Horizen

ZEN · 美元计价

$5.428

≈ ￥35.8248

1.46% ($0.08)

更新于 2026-11-05 19:00:02

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.35

24H 成交量

$167.33万

流通市值

$8,752.82万

24H 涨跌额

($0.08)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SKUUBSKUUB	$14.36	$18.10	$14.21	$10.22万	—	-20.66%
344	DYDXdYdX	$0.104	$0.108	$0.10305	$41.95万	$7,843.27万	-0.04%
471	YFIyearn.finance	$2056	$2,079.00	$2,005.00	$23.75万	$6,939.27万	1.18%
56	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$886.03万	$15.06亿	-7.36%
43	INTCBIntel (bStocks Tokenized Stock	$57.38	$60.67	$56.01	$1,246.70万	$8,769.81万	-5.24%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
121	LITEBLITEB	$609.08	$694.52	$596.48	$193.62万	—	-11.88%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.32万	$2,415.91万	-0.02%
118	ETHFIEther.fi	$0.5963	$0.6219	$0.5818	$205.77万	$5.81亿	1.02%
434	AUCTIONBounce	$3.154	$3.22	$3.10	$28.58万	$2,085.05万	-0.76%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.625	$2.67	$2.51	$289.56万	$14.49亿	3.02%
224	ZBTZerobase	$0.0664	$0.0676	$0.0636	$75.75万	$1,461.58万	3.27%
652	CHRChromia	$0.01606	$0.01681	$0.01595	$8.57万	$1,597.59万	-1.17%
84	BABABBABAB	$110.77	$111.38	$103.73	$367.62万	—	6.66%
436	EULEuler	$1.068	$1.10	$1.02	$28.47万	$1,964.89万	2.79%
35	MSTRBStrategy (bStocks Tokenized St	$142.99	$146.19	$135.43	$1,511.49万	$4,982.68万	3.21%
18	HYPEHyperliquid	$82.33	$88.90	$82.27	$4,176.72万	$202.89亿	-5.40%
274	APEApeCoin	$0.1167	$0.1181	$0.1128	$56.88万	$8,707.58万	2.28%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%