Yield Basis

YB · 美元计价

$0.0613

≈ ￥0.40458

1.66% ($0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0603

24H 成交量

$11.87万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SKUUBSKUUB	$14.66	$18.24	$14.21	$10.18万	—	-18.56%
342	DYDXdYdX	$0.10464	$0.108	$0.10305	$42.32万	$7,843.27万	0.65%
457	YFIyearn.finance	$2060	$2,079.00	$2,005.00	$25.65万	$6,939.27万	1.68%
56	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$896.17万	$15.06亿	-4.11%
42	INTCBIntel (bStocks Tokenized Stock	$57.63	$61.15	$56.01	$1,257.03万	$8,769.81万	-4.52%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
120	LITEBLITEB	$616.28	$701.10	$596.48	$193.23万	—	-11.20%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
114	ETHFIEther.fi	$0.6043	$0.6219	$0.5818	$219.64万	$5.81亿	2.27%
433	AUCTIONBounce	$3.162	$3.22	$3.10	$28.91万	$2,085.05万	-0.13%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
99	ICPInternet Computer	$2.646	$2.67	$2.51	$279.83万	$14.49亿	4.42%
224	ZBTZerobase	$0.0673	$0.0676	$0.0636	$76.35万	$1,461.58万	4.50%
652	CHRChromia	$0.0162	$0.01681	$0.01595	$8.75万	$1,597.59万	-0.06%
85	BABABBABAB	$110.93	$111.38	$103.55	$376.11万	—	7.06%
435	EULEuler	$1.067	$1.10	$1.02	$28.71万	$1,964.89万	4.30%
35	MSTRBStrategy (bStocks Tokenized St	$143.41	$146.19	$135.43	$1,529.26万	$4,982.68万	4.37%
18	HYPEHyperliquid	$83.58	$88.90	$82.77	$3,943.19万	$202.89亿	-3.74%
278	APEApeCoin	$0.1176	$0.1181	$0.1128	$56.66万	$8,707.58万	3.98%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%