NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SKUUBSKUUB	$14.62	$18.24	$14.21	$9.71万	—	-14.75%
334	DYDXdYdX	$0.10393	$0.108	$0.10305	$44.61万	$7,843.27万	-0.51%
423	YFIyearn.finance	$2038	$2,079.00	$2,005.00	$30.53万	$6,939.27万	-0.54%
59	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$850.47万	$15.06亿	-4.07%
43	INTCBIntel (bStocks Tokenized Stock	$56.75	$61.15	$56.01	$1,284.84万	$8,769.81万	-4.46%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
125	LITEBLITEB	$607.33	$702.97	$596.48	$187.79万	—	-11.34%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,764.16万	$2,415.91万	-0.04%
108	ETHFIEther.fi	$0.5943	$0.6219	$0.5818	$237.25万	$5.81亿	1.19%
440	AUCTIONBounce	$3.122	$3.22	$3.10	$29.01万	$2,085.05万	-1.73%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
103	ICPInternet Computer	$2.643	$2.65	$2.51	$260.77万	$14.49亿	4.26%
231	ZBTZerobase	$0.0657	$0.0676	$0.0636	$73.98万	$1,461.58万	1.39%
632	CHRChromia	$0.01606	$0.01681	$0.01595	$10.46万	$1,597.59万	-0.62%
85	BABABBABAB	$110.71	$111.34	$102.38	$387.59万	—	8.02%
432	EULEuler	$1.062	$1.10	$1.02	$29.67万	$1,964.89万	2.81%
35	MSTRBStrategy (bStocks Tokenized St	$143	$146.19	$135.43	$1,575.12万	$4,982.68万	4.75%
18	HYPEHyperliquid	$83.26	$88.90	$82.77	$3,950.16万	$202.89亿	-2.23%
275	APEApeCoin	$0.1159	$0.1175	$0.1128	$57.25万	$8,707.58万	1.67%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%