WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$713.33万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SKUUBSKUUB	$14.77	$18.24	$14.21	$9.74万	—	-14.33%
332	DYDXdYdX	$0.1047	$0.108	$0.10305	$44.87万	$7,843.27万	0.63%
413	YFIyearn.finance	$2040	$2,079.00	$2,005.00	$31.47万	$6,939.27万	-0.63%
60	WLFIWorld Liberty Financial	$0.0478	$0.051	$0.0463	$818.89万	$15.06亿	-3.82%
43	INTCBIntel (bStocks Tokenized Stock	$56.84	$61.15	$56.01	$1,303.44万	$8,769.81万	-5.39%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
122	LITEBLITEB	$610.36	$702.97	$596.48	$192.06万	—	-10.96%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,759.72万	$2,415.91万	-0.03%
107	ETHFIEther.fi	$0.5958	$0.6219	$0.5818	$240.21万	$5.81亿	1.71%
459	AUCTIONBounce	$3.161	$3.22	$3.10	$25.49万	$2,085.05万	-0.54%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
104	ICPInternet Computer	$2.64	$2.64	$2.51	$262.27万	$14.49亿	4.51%
231	ZBTZerobase	$0.0659	$0.0676	$0.0636	$73.68万	$1,461.58万	1.54%
634	CHRChromia	$0.0162	$0.01681	$0.01595	$10.37万	$1,597.59万	0.31%
84	BABABBABAB	$110.81	$111.02	$102.20	$388.42万	—	8.12%
433	EULEuler	$1.072	$1.10	$1.02	$29.23万	$1,964.89万	4.08%
35	MSTRBStrategy (bStocks Tokenized St	$144.23	$146.19	$135.43	$1,601.03万	$4,982.68万	5.98%
19	HYPEHyperliquid	$83.39	$88.90	$82.77	$3,937.83万	$202.89亿	-1.67%
269	APEApeCoin	$0.1164	$0.1175	$0.1127	$58.82万	$8,707.58万	2.83%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%