Wrapped Bitcoin
WBTC · 美元计价
$75765.02
≈ ￥500049.13
-5.47% (-$4384.98)
更新于 2026-11-06 01:50:03
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80150
24H 成交量
$137.84万
流通市值
$88.34亿
24H 涨跌额
(-$4384.98)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SKUUBSKUUB
|
$12.09 | $16.22 | $11.32 | $10.95万 | — | -25.09% |
| 333 |
DYDXdYdX
|
$0.09464 | $0.1067 | $0.09134 | $48.86万 | $7,028.04万 | -10.33% |
| 433 |
YFIyearn.finance
|
$1952 | $2,073.00 | $1,906.00 | $32.12万 | $6,587.92万 | -4.92% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,258.75万 | $14.16亿 | -4.26% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.11 | $59.17 | $52.38 | $1,284.66万 | $8,769.81万 | -8.09% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 102 |
LITEBLITEB
|
$530.04 | $636.36 | $518.28 | $287.31万 | — | -13.20% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.13万 | $2,415.38万 | 0.03% |
| 85 |
ETHFIEther.fi
|
$0.5232 | $0.6061 | $0.5111 | $397.19万 | $5.04亿 | -13.51% |
| 456 |
AUCTIONBounce
|
$2.96 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -6.45% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $367.98万 | $13.69亿 | -5.65% |
| 245 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.99万 | $1,389.52万 | -4.11% |
| 630 |
CHRChromia
|
$0.01486 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.72% |
| 106 |
BABABBABAB
|
$106.75 | $111.95 | $104.91 | $260.46万 | — | -0.33% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.77万 | $1,851.37万 | -6.42% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.9 | $145.99 | $124.14 | $1,825.05万 | $4,982.68万 | -11.98% |
| 15 |
HYPEHyperliquid
|
$78.2 | $85.22 | $77.73 | $5,984.13万 | $188.17亿 | -7.73% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $64.02万 | $8,087.00万 | -6.85% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
币安币 _数字货币市值
THORChain _数字货币市值
Plasma _数字货币市值
KORUB _比特币
Bubblemaps _比特币行情
Chainlink _币种排行
Pump.fun _BTC行情
Polkadot _比特币行情
Solana _比特币行情
Hedera _加密货币行情
Uniswap _BTC行情
Filecoin _比特币行情
Ether.fi _比特币
Thena _以太坊ETH价格
Render _BTC行情
United Stables _以太坊ETH价格
Bittensor _数字货币市值
PancakeSwap _加密货币行情
QQQB _以太坊ETH价格
Sei _加密货币行情
Solana _币种排行
Hyperliquid _BTC行情
EUR _数字货币市值
Pudgy Penguins _BTC行情
Injective _加密货币行情
波场 _比特币
SNXXB _BTC行情
Tezos _币种排行
Huma Finance _数字货币市值
World Liberty _加密货币行情
PAX Gold _以太坊ETH价格
比特币 _比特币行情
DRAMB _BTC行情
Avalanche _比特币行情
NFPrompt _BTC行情
波场 _BTC行情
Sei _以太坊ETH价格
First Digital _币种排行
Solana _以太坊ETH价格
INTWB _加密货币行情