Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$962.70万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SKUUBSKUUB	$12.29	$16.22	$11.32	$11.28万	—	-22.36%
329	DYDXdYdX	$0.09673	$0.1067	$0.09134	$50.01万	$7,028.04万	-7.68%
431	YFIyearn.finance	$1987	$2,073.00	$1,906.00	$33.62万	$6,587.92万	-2.65%
48	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,267.21万	$14.16亿	-3.62%
49	INTCBIntel (bStocks Tokenized Stock	$53.74	$58.66	$52.38	$1,261.19万	$8,769.81万	-7.46%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
102	LITEBLITEB	$529.29	$636.36	$518.28	$280.87万	—	-13.24%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
85	ETHFIEther.fi	$0.5303	$0.6061	$0.5111	$400.38万	$5.04亿	-10.56%
464	AUCTIONBounce	$3.007	$3.21	$2.90	$29.91万	$1,948.96万	-4.93%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
92	ICPInternet Computer	$2.471	$2.67	$2.41	$369.99万	$13.69亿	-4.67%
260	ZBTZerobase	$0.0637	$0.0675	$0.0617	$70.80万	$1,389.52万	-2.90%
638	CHRChromia	$0.0151	$0.01651	$0.01454	$11.91万	$1,456.76万	-6.33%
105	BABABBABAB	$106.99	$111.95	$104.91	$266.34万	—	0.38%
441	EULEuler	$0.997	$1.10	$0.971	$32.59万	$1,851.37万	-6.12%
36	MSTRBStrategy (bStocks Tokenized St	$128.2	$145.54	$124.14	$1,818.59万	$4,982.68万	-11.47%
16	HYPEHyperliquid	$78.17	$84.90	$77.42	$6,219.19万	$188.17亿	-7.37%
274	APEApeCoin	$0.1092	$0.1181	$0.1048	$64.07万	$8,087.00万	-6.27%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%