United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.04% ($0.00)

更新于 2026-11-05 18:15:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9999

24H 成交量

$5,078.62万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SKUUBSKUUB	$14.55	$18.24	$14.21	$10.18万	—	-20.14%
342	DYDXdYdX	$0.10427	$0.108	$0.10305	$42.45万	$7,843.27万	0.14%
458	YFIyearn.finance	$2059	$2,079.00	$2,005.00	$25.49万	$6,939.27万	1.68%
56	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$897.38万	$15.06亿	-4.12%
42	INTCBIntel (bStocks Tokenized Stock	$57.44	$61.15	$56.01	$1,254.03万	$8,769.81万	-5.37%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
119	LITEBLITEB	$612.55	$701.10	$596.48	$195.02万	—	-12.05%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
114	ETHFIEther.fi	$0.6008	$0.6219	$0.5818	$217.15万	$5.81亿	1.74%
433	AUCTIONBounce	$3.155	$3.22	$3.10	$28.99万	$2,085.05万	-0.41%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
99	ICPInternet Computer	$2.644	$2.67	$2.51	$288.66万	$14.49亿	4.34%
222	ZBTZerobase	$0.067	$0.0676	$0.0636	$77.07万	$1,461.58万	4.04%
654	CHRChromia	$0.01614	$0.01681	$0.01595	$8.65万	$1,597.59万	-0.74%
85	BABABBABAB	$110.77	$111.38	$103.64	$375.37万	—	6.86%
435	EULEuler	$1.067	$1.10	$1.02	$28.90万	$1,964.89万	3.39%
35	MSTRBStrategy (bStocks Tokenized St	$143.37	$146.19	$135.43	$1,525.13万	$4,982.68万	3.79%
18	HYPEHyperliquid	$82.77	$88.90	$82.69	$4,017.35万	$202.89亿	-4.81%
277	APEApeCoin	$0.117	$0.1181	$0.1128	$56.63万	$8,707.58万	3.27%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%