Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,309.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SKUUBSKUUB	$13.71	$13.89	$12.16	$11.49万	—	3.63%
423	DYDXDYDX Chain	$0.09009	$0.0931	$0.08819	$30.59万	$6,642.05万	0.04%
476	YFIyearn.finance	$1961	$1,993.00	$1,915.00	$24.68万	$6,497.38万	-0.05%
71	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$505.26万	$15.10亿	-1.05%
57	INTCBIntel (bStocks Tokenized Stock	$59.59	$60.65	$56.90	$698.65万	$8,769.81万	0.91%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
142	LITEBLITEB	$609.05	$612.51	$560.00	$148.06万	—	1.29%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$665.80万	$2,415.75万	0.00%
69	ETHFIEther.fi	$0.6382	$0.6448	$0.616	$543.73万	$6.09亿	1.33%
319	AUCTIONBounce	$2.872	$2.97	$2.82	$47.17万	$1,873.21万	-2.78%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
67	ICPInternet Computer	$2.563	$2.60	$2.34	$562.69万	$13.28亿	7.28%
264	ZBTZerobase	$0.0585	$0.0607	$0.0581	$62.68万	$1,293.21万	-0.34%
586	CHRChromia	$0.01425	$0.01474	$0.01399	$13.93万	$1,378.88万	-0.35%
124	BABABBABAB	$103.05	$106.55	$102.45	$168.60万	—	-0.94%
506	EULEuler	$0.896	$0.929	$0.881	$21.78万	$1,658.17万	-0.11%
46	MSTRBStrategy (bStocks Tokenized St	$121.64	$126.42	$118.65	$967.94万	$4,982.68万	-3.70%
15	HYPEHyperliquid	$72.01	$75.40	$70.42	$4,345.59万	$170.25亿	-3.60%
210	APEApeCoin	$0.1002	$0.1036	$0.0973	$86.09万	$7,445.07万	-1.48%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%