Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 00:35:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$12.73	$16.44	$11.32	$10.72万	—	-21.13%
344	DYDXdYdX	$0.09529	$0.10679	$0.09134	$46.08万	$7,843.27万	-10.46%
449	YFIyearn.finance	$1960	$2,074.00	$1,906.00	$30.02万	$6,939.27万	-4.99%
46	WLFIWorld Liberty Financial	$0.0447	$0.0487	$0.0435	$1,274.22万	$15.06亿	-4.89%
44	INTCBIntel (bStocks Tokenized Stock	$55.55	$59.92	$52.38	$1,363.90万	$8,769.81万	-3.89%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
102	LITEBLITEB	$546.07	$636.36	$518.28	$288.19万	—	-10.72%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.23万	$2,415.91万	0.01%
85	ETHFIEther.fi	$0.5351	$0.6098	$0.5111	$400.34万	$5.81亿	-11.61%
448	AUCTIONBounce	$2.982	$3.21	$2.90	$30.11万	$2,085.05万	-6.20%
612	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
88	ICPInternet Computer	$2.496	$2.67	$2.41	$364.66万	$14.49亿	-4.73%
238	ZBTZerobase	$0.0636	$0.0676	$0.0617	$76.93万	$1,461.58万	-5.22%
629	CHRChromia	$0.01499	$0.01661	$0.01454	$12.48万	$1,597.59万	-9.54%
106	BABABBABAB	$106.81	$111.95	$104.91	$260.76万	—	0.32%
421	EULEuler	$1.005	$1.10	$0.971	$33.78万	$1,964.89万	-4.65%
33	MSTRBStrategy (bStocks Tokenized St	$130.82	$145.99	$124.14	$1,870.72万	$4,982.68万	-9.13%
16	HYPEHyperliquid	$80.07	$85.95	$77.73	$5,772.65万	$202.89亿	-6.66%
264	APEApeCoin	$0.1087	$0.1181	$0.1048	$68.21万	$8,707.58万	-5.56%
438	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%