Synapse

SYN · 美元计价

$0.14033

≈ ￥0.926178

-8.82% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15391

24H 成交量

$75.82万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SKUUBSKUUB	$11.87	$16.44	$11.32	$10.61万	—	-25.91%
330	DYDXdYdX	$0.09303	$0.10731	$0.09134	$47.69万	$7,843.27万	-13.05%
475	YFIyearn.finance	$1917	$2,074.00	$1,906.00	$26.38万	$6,939.27万	-6.90%
45	WLFIWorld Liberty Financial	$0.0439	$0.0487	$0.0435	$1,273.77万	$15.06亿	-8.35%
44	INTCBIntel (bStocks Tokenized Stock	$53.59	$59.92	$52.38	$1,342.40万	$8,769.81万	-6.67%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
106	LITEBLITEB	$526.79	$636.36	$518.28	$265.70万	—	-13.17%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.15万	$2,415.91万	0.02%
87	ETHFIEther.fi	$0.5258	$0.6102	$0.5169	$354.14万	$5.81亿	-13.32%
439	AUCTIONBounce	$2.937	$3.21	$2.90	$30.09万	$2,085.05万	-8.13%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
92	ICPInternet Computer	$2.452	$2.67	$2.41	$340.53万	$14.49亿	-5.77%
245	ZBTZerobase	$0.0621	$0.0676	$0.0617	$74.52万	$1,461.58万	-6.90%
625	CHRChromia	$0.01472	$0.0167	$0.01454	$12.40万	$1,597.59万	-11.49%
105	BABABBABAB	$105.56	$111.95	$104.91	$271.89万	—	-1.86%
422	EULEuler	$0.984	$1.10	$0.971	$33.21万	$1,964.89万	-6.73%
32	MSTRBStrategy (bStocks Tokenized St	$127.76	$145.99	$124.14	$1,843.68万	$4,982.68万	-11.07%
17	HYPEHyperliquid	$78.59	$86.38	$77.73	$5,141.54万	$202.89亿	-8.61%
266	APEApeCoin	$0.1062	$0.1181	$0.1048	$65.97万	$8,707.58万	-8.53%
433	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%