STXB

STXB · 美元计价

$540.04

≈ ￥3564.26

-10.27% (-$61.80)

更新于 2026-11-05 15:55:02

24H 最高

$619.50

24H 最低

$533.59

今日开盘

$601.84

24H 成交量

$21.12万

流通市值

—

24H 涨跌额

(-$61.80)

历史最高

$952

最高日期

2026-10-01

历史最低

$583.86

最低日期

2026-10-01

STXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SKUUBSKUUB	$14.67	$18.24	$14.21	$9.74万	—	-14.76%
333	DYDXdYdX	$0.10393	$0.108	$0.10305	$44.63万	$7,843.27万	-0.32%
420	YFIyearn.finance	$2035	$2,079.00	$2,005.00	$30.50万	$6,939.27万	-0.44%
59	WLFIWorld Liberty Financial	$0.047	$0.051	$0.0463	$853.92万	$15.06亿	-4.86%
43	INTCBIntel (bStocks Tokenized Stock	$56.81	$61.15	$56.01	$1,285.63万	$8,769.81万	-5.00%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
124	LITEBLITEB	$606.52	$702.97	$596.48	$188.34万	—	-12.79%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,701.05万	$2,415.91万	-0.04%
112	ETHFIEther.fi	$0.5933	$0.6219	$0.5818	$230.51万	$5.81亿	1.21%
442	AUCTIONBounce	$3.116	$3.22	$3.10	$29.00万	$2,085.05万	-1.89%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
102	ICPInternet Computer	$2.642	$2.65	$2.51	$263.17万	$14.49亿	4.47%
229	ZBTZerobase	$0.0658	$0.0676	$0.0636	$75.29万	$1,461.58万	1.70%
637	CHRChromia	$0.01603	$0.01681	$0.01595	$9.87万	$1,597.59万	-1.17%
86	BABABBABAB	$111.01	$111.34	$102.46	$385.86万	—	8.35%
433	EULEuler	$1.062	$1.10	$1.02	$29.52万	$1,964.89万	2.51%
35	MSTRBStrategy (bStocks Tokenized St	$142.99	$146.19	$135.43	$1,568.20万	$4,982.68万	4.93%
18	HYPEHyperliquid	$83.21	$88.90	$82.77	$3,967.84万	$202.89亿	-2.26%
280	APEApeCoin	$0.1159	$0.1175	$0.1128	$56.62万	$8,707.58万	1.67%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%