斯蒂姆币

STEEM · 美元计价

$0.04924

≈ ￥0.324984

1.07% ($0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04872

24H 成交量

$32.24万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SKUUBSKUUB	$14.36	$18.05	$14.21	$10.25万	—	-20.44%
347	DYDXdYdX	$0.10424	$0.108	$0.10305	$41.00万	$7,843.27万	-0.66%
475	YFIyearn.finance	$2064	$2,079.00	$2,005.00	$23.52万	$6,939.27万	1.93%
56	WLFIWorld Liberty Financial	$0.0464	$0.0508	$0.0462	$889.72万	$15.06亿	-8.66%
43	INTCBIntel (bStocks Tokenized Stock	$57.31	$60.43	$56.01	$1,243.33万	$8,769.81万	-5.10%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
120	LITEBLITEB	$606.92	$691.98	$596.48	$194.15万	—	-12.29%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
118	ETHFIEther.fi	$0.5979	$0.6219	$0.5818	$204.30万	$5.81亿	0.88%
428	AUCTIONBounce	$3.167	$3.22	$3.10	$28.79万	$2,085.05万	-0.25%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
97	ICPInternet Computer	$2.631	$2.67	$2.51	$289.62万	$14.49亿	3.10%
227	ZBTZerobase	$0.0665	$0.0676	$0.0636	$74.93万	$1,461.58万	3.10%
651	CHRChromia	$0.01613	$0.01681	$0.01595	$8.75万	$1,597.59万	-0.92%
85	BABABBABAB	$110.61	$111.38	$103.73	$361.43万	—	6.43%
433	EULEuler	$1.075	$1.10	$1.02	$28.61万	$1,964.89万	3.87%
35	MSTRBStrategy (bStocks Tokenized St	$143.17	$146.19	$135.43	$1,498.20万	$4,982.68万	3.12%
17	HYPEHyperliquid	$82.09	$88.90	$82.07	$4,243.62万	$202.89亿	-5.55%
267	APEApeCoin	$0.1167	$0.1181	$0.1128	$57.51万	$8,707.58万	2.46%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%