SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$746.53

≈ ￥4927.1

-2.43% (-$18.62)

更新于 2026-11-06 00:25:03

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$765.15

24H 成交量

$120.02万

流通市值

$2,738.44万

24H 涨跌额

(-$18.62)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SKUUBSKUUB	$12.78	$16.44	$11.32	$10.80万	—	-19.62%
344	DYDXdYdX	$0.09549	$0.10679	$0.09134	$46.06万	$7,843.27万	-10.05%
455	YFIyearn.finance	$1962	$2,074.00	$1,906.00	$29.26万	$6,939.27万	-4.67%
46	WLFIWorld Liberty Financial	$0.0452	$0.0487	$0.0435	$1,273.65万	$15.06亿	-5.24%
44	INTCBIntel (bStocks Tokenized Stock	$55.31	$59.92	$52.38	$1,356.89万	$8,769.81万	-3.51%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
102	LITEBLITEB	$547.57	$636.36	$518.28	$288.53万	—	-9.90%
35	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.19万	$2,415.91万	0.01%
85	ETHFIEther.fi	$0.5372	$0.6098	$0.5111	$396.78万	$5.81亿	-11.13%
447	AUCTIONBounce	$2.994	$3.21	$2.90	$30.08万	$2,085.05万	-5.76%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
88	ICPInternet Computer	$2.499	$2.67	$2.41	$360.94万	$14.49亿	-4.03%
239	ZBTZerobase	$0.0636	$0.0676	$0.0617	$77.04万	$1,461.58万	-4.51%
630	CHRChromia	$0.0151	$0.01661	$0.01454	$12.36万	$1,597.59万	-8.93%
106	BABABBABAB	$106.99	$111.95	$104.91	$259.31万	—	0.55%
418	EULEuler	$1.008	$1.10	$0.971	$33.94万	$1,964.89万	-3.73%
33	MSTRBStrategy (bStocks Tokenized St	$131.46	$145.99	$124.14	$1,868.88万	$4,982.68万	-8.29%
17	HYPEHyperliquid	$80.01	$85.95	$77.73	$5,752.24万	$202.89亿	-6.63%
264	APEApeCoin	$0.1087	$0.1181	$0.1048	$67.85万	$8,707.58万	-5.40%
438	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%