Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$59.17

≈ ￥390.522

-16.27% (-$11.50)

更新于 2026-11-05 20:50:03

24H 最高

$75.34

24H 最低

$59.14

今日开盘

$70.67

24H 成交量

$5,202.30万

流通市值

$6,451.91万

24H 涨跌额

(-$11.50)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SKUUBSKUUB	$13.98	$17.84	$13.92	$10.30万	—	-18.05%
356	DYDXdYdX	$0.10291	$0.108	$0.10267	$38.65万	$7,843.27万	-1.09%
483	YFIyearn.finance	$2035	$2,079.00	$2,007.00	$22.33万	$6,939.27万	0.89%
47	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,094.82万	$15.06亿	-8.30%
44	INTCBIntel (bStocks Tokenized Stock	$56.76	$60.23	$56.01	$1,204.33万	$8,769.81万	-3.32%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
120	LITEBLITEB	$597.78	$661.72	$595.56	$201.14万	—	-9.21%
33	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.19万	$2,415.91万	-0.02%
122	ETHFIEther.fi	$0.5848	$0.6219	$0.5806	$194.99万	$5.81亿	-0.36%
443	AUCTIONBounce	$3.131	$3.22	$3.10	$27.70万	$2,085.05万	0.35%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
97	ICPInternet Computer	$2.6	$2.67	$2.51	$281.51万	$14.49亿	3.18%
242	ZBTZerobase	$0.0661	$0.0676	$0.0636	$69.18万	$1,461.58万	3.28%
653	CHRChromia	$0.01591	$0.01681	$0.01584	$8.81万	$1,597.59万	-0.93%
89	BABABBABAB	$110.64	$111.38	$104.02	$336.05万	—	6.02%
432	EULEuler	$1.056	$1.10	$1.02	$28.75万	$1,964.89万	2.72%
35	MSTRBStrategy (bStocks Tokenized St	$139.6	$146.19	$135.43	$1,448.67万	$4,982.68万	2.12%
17	HYPEHyperliquid	$81.83	$88.90	$81.67	$4,381.49万	$202.89亿	-3.50%
281	APEApeCoin	$0.1143	$0.1181	$0.1128	$54.82万	$8,707.58万	0.44%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%