Synthetix

SNX · 美元计价

$0.164

≈ ￥1.0824

-9.89% (-$0.02)

更新于 2026-11-06 00:55:02

24H 最高

$0.182

24H 最低

$0.16

今日开盘

$0.182

24H 成交量

$38.71万

流通市值

$6,123.04万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SKUUBSKUUB	$12.71	$16.44	$11.32	$10.85万	—	-22.45%
337	DYDXdYdX	$0.09481	$0.1067	$0.09134	$47.50万	$7,843.27万	-10.99%
447	YFIyearn.finance	$1962	$2,073.00	$1,906.00	$31.07万	$6,939.27万	-5.31%
48	WLFIWorld Liberty Financial	$0.0445	$0.0487	$0.0435	$1,284.34万	$15.06亿	-4.92%
45	INTCBIntel (bStocks Tokenized Stock	$55.48	$59.92	$52.38	$1,349.82万	$8,769.81万	-4.90%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
101	LITEBLITEB	$538.66	$636.36	$518.28	$290.66万	—	-12.59%
38	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.16万	$2,415.91万	0.01%
84	ETHFIEther.fi	$0.5279	$0.6098	$0.5111	$403.39万	$5.81亿	-12.70%
451	AUCTIONBounce	$2.97	$3.21	$2.90	$30.00万	$2,085.05万	-6.98%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
90	ICPInternet Computer	$2.472	$2.67	$2.41	$370.08万	$14.49亿	-5.69%
241	ZBTZerobase	$0.0636	$0.0676	$0.0617	$76.31万	$1,461.58万	-5.78%
631	CHRChromia	$0.01499	$0.01661	$0.01454	$12.27万	$1,597.59万	-9.75%
106	BABABBABAB	$107.16	$111.95	$104.91	$260.72万	—	-0.17%
415	EULEuler	$1.001	$1.10	$0.971	$34.74万	$1,964.89万	-4.94%
34	MSTRBStrategy (bStocks Tokenized St	$129.3	$145.99	$124.14	$1,834.52万	$4,982.68万	-10.87%
16	HYPEHyperliquid	$79.33	$85.72	$77.73	$5,846.68万	$202.89亿	-7.39%
264	APEApeCoin	$0.1079	$0.1181	$0.1048	$68.95万	$8,707.58万	-6.50%
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%