SECZB

SECZB · 美元计价

$7.18

≈ ￥47.388

-14.12% (-$1.18)

更新于 2026-11-06 01:40:02

24H 最高

$8.39

24H 最低

$6.94

今日开盘

$8.36

24H 成交量

$25.12万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SKUUBSKUUB	$12.15	$16.22	$11.32	$10.93万	—	-24.91%
333	DYDXdYdX	$0.09416	$0.1067	$0.09134	$48.57万	$7,028.04万	-10.38%
434	YFIyearn.finance	$1957	$2,073.00	$1,906.00	$32.18万	$6,587.92万	-4.63%
48	WLFIWorld Liberty Financial	$0.045	$0.0487	$0.0435	$1,273.75万	$14.16亿	-3.23%
47	INTCBIntel (bStocks Tokenized Stock	$54.21	$59.30	$52.38	$1,280.19万	$8,769.81万	-8.03%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
102	LITEBLITEB	$530.29	$636.36	$518.28	$286.96万	—	-12.78%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.35万	$2,415.38万	0.01%
84	ETHFIEther.fi	$0.5207	$0.6061	$0.5111	$396.04万	$5.04亿	-13.45%
455	AUCTIONBounce	$2.961	$3.21	$2.90	$29.81万	$1,948.96万	-6.27%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
91	ICPInternet Computer	$2.454	$2.67	$2.41	$366.25万	$13.69亿	-5.18%
244	ZBTZerobase	$0.063	$0.0675	$0.0617	$74.06万	$1,389.52万	-4.26%
629	CHRChromia	$0.01485	$0.01651	$0.01454	$12.32万	$1,456.76万	-8.62%
106	BABABBABAB	$106.63	$111.95	$104.91	$258.18万	—	-0.39%
457	EULEuler	$0.992	$1.10	$0.971	$29.77万	$1,851.37万	-5.88%
34	MSTRBStrategy (bStocks Tokenized St	$127.87	$145.99	$124.14	$1,854.84万	$4,982.68万	-11.41%
15	HYPEHyperliquid	$78.5	$85.22	$77.73	$6,010.81万	$188.17亿	-7.16%
274	APEApeCoin	$0.1076	$0.1181	$0.1048	$64.42万	$8,087.00万	-6.35%
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%