SuperRare

RARE · 美元计价

$0.0117

≈ ￥0.07722

-7.00% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.01296

24H 最低

$0.01167

今日开盘

$0.01258

24H 成交量

$14.98万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SKUUBSKUUB	$11.98	$16.78	$11.95	$10.28万	—	-28.09%
347	DYDXdYdX	$0.09571	$0.10745	$0.09536	$41.97万	$7,843.27万	-10.54%
474	YFIyearn.finance	$1929	$2,074.00	$1,926.00	$24.17万	$6,939.27万	-6.59%
43	WLFIWorld Liberty Financial	$0.0446	$0.0499	$0.0436	$1,265.43万	$15.06亿	-9.90%
42	INTCBIntel (bStocks Tokenized Stock	$53.04	$59.92	$53.04	$1,283.10万	$8,769.81万	-10.00%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
119	LITEBLITEB	$543.94	$636.36	$543.62	$204.64万	—	-13.23%
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
91	ETHFIEther.fi	$0.5307	$0.6162	$0.5287	$320.41万	$5.81亿	-13.51%
431	AUCTIONBounce	$2.957	$3.22	$2.95	$29.69万	$2,085.05万	-7.68%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
92	ICPInternet Computer	$2.467	$2.67	$2.46	$314.91万	$14.49亿	-5.19%
243	ZBTZerobase	$0.063	$0.0676	$0.0628	$70.68万	$1,461.58万	-5.55%
652	CHRChromia	$0.01487	$0.01675	$0.01487	$9.76万	$1,597.59万	-10.48%
96	BABABBABAB	$106.6	$111.95	$104.98	$295.58万	—	-0.47%
416	EULEuler	$1.001	$1.10	$0.999	$31.63万	$1,964.89万	-5.39%
35	MSTRBStrategy (bStocks Tokenized St	$130.41	$145.99	$130.13	$1,558.64万	$4,982.68万	-9.42%
17	HYPEHyperliquid	$78.5	$86.54	$78.31	$4,684.83万	$202.89亿	-9.28%
262	APEApeCoin	$0.1063	$0.1181	$0.1058	$63.71万	$8,707.58万	-8.52%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%