量子链
QTUM · 美元计价
$0.664
≈ ￥4.3824
1.69% ($0.01)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.671
24H 最低
$0.64
今日开盘
$0.653
24H 成交量
$62.28万
流通市值
$6,516.06万
24H 涨跌额
($0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -0.96% |
| 173 |
DYDXDYDX Chain
|
$0.07962 | $0.08403 | $0.07333 | $119.45万 | $5,981.93万 | -5.25% |
| 250 |
YFIyearn.finance
|
$1712 | $1,765.00 | $1,596.00 | $68.28万 | $5,741.67万 | -2.89% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0458 | $850.44万 | $15.05亿 | 0.63% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.84 | $58.60 | $56.05 | $597.49万 | $8,769.81万 | -1.30% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 373 |
LITEBLITEB
|
$581.31 | $582.64 | $564.15 | $36.65万 | — | -0.23% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 74 |
ETHFIEther.fi
|
$0.507 | $0.5441 | $0.4685 | $537.11万 | $4.95亿 | -6.70% |
| 424 |
AUCTIONBounce
|
$2.627 | $2.75 | $2.51 | $29.43万 | $1,761.90万 | -4.23% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.271 | $2.41 | $2.10 | $956.03万 | $12.90亿 | -5.57% |
| 255 |
ZBTZerobase
|
$0.0513 | $0.0553 | $0.049 | $65.03万 | $1,169.92万 | -6.22% |
| 399 |
CHRChromia
|
$0.01276 | $0.01332 | $0.01193 | $32.77万 | $1,253.74万 | -4.06% |
| 486 |
BABABBABAB
|
$93.06 | $93.90 | $91.40 | $20.88万 | — | -0.85% |
| 316 |
EULEuler
|
$0.816 | $0.868 | $0.753 | $47.65万 | $1,540.28万 | -5.99% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.74 | $107.27 | $94.99 | $2,379.89万 | $4,982.68万 | -5.97% |
| 10 |
HYPEHyperliquid
|
$68.08 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.89% |
| 132 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $200.26万 | $6,338.66万 | -8.72% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |