Pyth Network

PYTH · 美元计价

$0.06655

≈ ￥0.43923

1.16% ($0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06579

24H 成交量

$164.72万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SKUUBSKUUB	$14.33	$18.10	$14.21	$10.24万	—	-20.70%
344	DYDXdYdX	$0.10412	$0.108	$0.10305	$41.97万	$7,843.27万	-0.26%
474	YFIyearn.finance	$2061	$2,079.00	$2,005.00	$23.61万	$6,939.27万	1.63%
56	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$883.35万	$15.06亿	-7.72%
43	INTCBIntel (bStocks Tokenized Stock	$57.22	$60.64	$56.01	$1,249.04万	$8,769.81万	-5.19%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
121	LITEBLITEB	$605.61	$694.52	$596.48	$194.38万	—	-12.12%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.02%
118	ETHFIEther.fi	$0.597	$0.6219	$0.5818	$205.72万	$5.81亿	1.08%
433	AUCTIONBounce	$3.151	$3.22	$3.10	$28.65万	$2,085.05万	-0.69%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.631	$2.67	$2.51	$290.09万	$14.49亿	3.46%
224	ZBTZerobase	$0.0663	$0.0676	$0.0636	$75.66万	$1,461.58万	3.27%
651	CHRChromia	$0.01612	$0.01681	$0.01595	$8.57万	$1,597.59万	-0.86%
84	BABABBABAB	$110.62	$111.38	$103.73	$367.41万	—	6.50%
436	EULEuler	$1.072	$1.10	$1.02	$28.34万	$1,964.89万	3.68%
35	MSTRBStrategy (bStocks Tokenized St	$143.08	$146.19	$135.43	$1,509.55万	$4,982.68万	3.34%
18	HYPEHyperliquid	$82.27	$88.90	$82.26	$4,199.45万	$202.89亿	-5.38%
271	APEApeCoin	$0.1168	$0.1181	$0.1128	$57.02万	$8,707.58万	2.46%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%