Pyth Network

PYTH · 美元计价

$0.06658

≈ ￥0.439428

1.17% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06581

24H 成交量

$162.45万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SKUUBSKUUB	$14.64	$18.24	$14.21	$10.18万	—	-18.67%
342	DYDXdYdX	$0.10448	$0.108	$0.10305	$42.37万	$7,843.27万	0.45%
457	YFIyearn.finance	$2061	$2,079.00	$2,005.00	$25.61万	$6,939.27万	1.78%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$894.22万	$15.06亿	-3.70%
42	INTCBIntel (bStocks Tokenized Stock	$57.51	$61.15	$56.01	$1,256.68万	$8,769.81万	-4.66%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
120	LITEBLITEB	$614.76	$701.10	$596.48	$193.85万	—	-11.27%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
114	ETHFIEther.fi	$0.6027	$0.6219	$0.5818	$219.15万	$5.81亿	2.03%
431	AUCTIONBounce	$3.16	$3.22	$3.10	$29.01万	$2,085.05万	-0.22%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.653	$2.67	$2.51	$288.93万	$14.49亿	4.90%
224	ZBTZerobase	$0.0671	$0.0676	$0.0636	$76.36万	$1,461.58万	4.19%
652	CHRChromia	$0.0162	$0.01681	$0.01595	$8.74万	$1,597.59万	0.00%
85	BABABBABAB	$110.93	$111.38	$103.55	$375.75万	—	7.10%
435	EULEuler	$1.065	$1.10	$1.02	$28.72万	$1,964.89万	3.90%
35	MSTRBStrategy (bStocks Tokenized St	$143.54	$146.19	$135.43	$1,528.60万	$4,982.68万	4.60%
18	HYPEHyperliquid	$83.53	$88.90	$82.77	$3,944.41万	$202.89亿	-3.66%
277	APEApeCoin	$0.1174	$0.1181	$0.1128	$56.60万	$8,707.58万	3.89%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%