Peanut the Squirrel

PNUT · 美元计价

$0.0376

≈ ￥0.24816

-3.84% (-$0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0391

24H 成交量

$151.11万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SKUUBSKUUB	$14.36	$18.24	$14.21	$10.12万	—	-19.01%
341	DYDXdYdX	$0.10477	$0.108	$0.10305	$42.13万	$7,843.27万	0.97%
446	YFIyearn.finance	$2048	$2,079.00	$2,005.00	$27.59万	$6,939.27万	1.44%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$899.71万	$15.06亿	-3.51%
42	INTCBIntel (bStocks Tokenized Stock	$56.7	$61.15	$56.01	$1,267.61万	$8,769.81万	-5.18%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
122	LITEBLITEB	$607.17	$701.10	$596.48	$192.07万	—	-11.96%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,709.35万	$2,415.91万	-0.04%
114	ETHFIEther.fi	$0.5987	$0.6219	$0.5818	$222.72万	$5.81亿	1.22%
431	AUCTIONBounce	$3.152	$3.22	$3.10	$29.01万	$2,085.05万	-0.63%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
101	ICPInternet Computer	$2.636	$2.67	$2.51	$279.32万	$14.49亿	4.15%
230	ZBTZerobase	$0.0669	$0.0676	$0.0636	$74.68万	$1,461.58万	3.88%
647	CHRChromia	$0.01619	$0.01681	$0.01595	$9.18万	$1,597.59万	-0.06%
84	BABABBABAB	$110.73	$111.38	$103.09	$387.61万	—	7.41%
436	EULEuler	$1.067	$1.10	$1.02	$28.86万	$1,964.89万	3.79%
35	MSTRBStrategy (bStocks Tokenized St	$142.73	$146.19	$135.43	$1,537.13万	$4,982.68万	4.24%
19	HYPEHyperliquid	$83.19	$88.90	$82.77	$3,923.71万	$202.89亿	-3.94%
273	APEApeCoin	$0.1171	$0.1181	$0.1128	$57.59万	$8,707.58万	3.08%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%