Particle Network

PARTI · 美元计价

$0.0448

≈ ￥0.29568

-6.28% (-$0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.0501

24H 最低

$0.0444

今日开盘

$0.0478

24H 成交量

$109.35万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SKUUBSKUUB	$14.33	$18.01	$14.21	$10.25万	—	-20.43%
358	DYDXdYdX	$0.10417	$0.108	$0.10305	$38.59万	$7,843.27万	-1.10%
475	YFIyearn.finance	$2064	$2,079.00	$2,005.00	$23.54万	$6,939.27万	1.93%
56	WLFIWorld Liberty Financial	$0.0463	$0.0508	$0.0462	$889.37万	$15.06亿	-8.68%
43	INTCBIntel (bStocks Tokenized Stock	$57.16	$60.34	$56.01	$1,244.77万	$8,769.81万	-5.19%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
121	LITEBLITEB	$606.03	$691.17	$596.48	$194.05万	—	-12.23%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
119	ETHFIEther.fi	$0.5955	$0.6219	$0.5818	$203.58万	$5.81亿	0.35%
428	AUCTIONBounce	$3.162	$3.22	$3.10	$28.85万	$2,085.05万	-0.35%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
97	ICPInternet Computer	$2.63	$2.67	$2.51	$290.16万	$14.49亿	3.02%
228	ZBTZerobase	$0.0666	$0.0676	$0.0636	$74.77万	$1,461.58万	2.94%
651	CHRChromia	$0.01619	$0.01681	$0.01595	$8.75万	$1,597.59万	-0.55%
85	BABABBABAB	$110.56	$111.38	$103.73	$359.72万	—	6.29%
434	EULEuler	$1.072	$1.10	$1.02	$28.68万	$1,964.89万	3.48%
35	MSTRBStrategy (bStocks Tokenized St	$142.68	$146.19	$135.43	$1,499.75万	$4,982.68万	2.47%
17	HYPEHyperliquid	$82.09	$88.90	$82.01	$4,251.03万	$202.89亿	-5.51%
267	APEApeCoin	$0.1166	$0.1181	$0.1128	$57.55万	$8,707.58万	2.28%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%