Orca

ORCA · 美元计价

$1.462

≈ ￥9.6492

0.97% ($0.01)

更新于 2026-11-05 16:45:01

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.448

24H 成交量

$90.24万

流通市值

$8,983.65万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SKUUBSKUUB	$14.63	$18.24	$14.21	$9.96万	—	-15.92%
329	DYDXdYdX	$0.10469	$0.108	$0.10305	$44.81万	$7,843.27万	-0.04%
443	YFIyearn.finance	$2051	$2,079.00	$2,005.00	$27.95万	$6,939.27万	0.89%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$892.94万	$15.06亿	-4.88%
42	INTCBIntel (bStocks Tokenized Stock	$56.95	$61.15	$56.01	$1,291.20万	$8,769.81万	-5.40%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
124	LITEBLITEB	$610.41	$701.73	$596.48	$190.74万	—	-12.30%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.04%
114	ETHFIEther.fi	$0.6018	$0.6219	$0.5818	$224.71万	$5.81亿	2.16%
437	AUCTIONBounce	$3.157	$3.22	$3.10	$28.80万	$2,085.05万	-0.60%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
103	ICPInternet Computer	$2.653	$2.66	$2.51	$265.16万	$14.49亿	4.45%
227	ZBTZerobase	$0.0666	$0.0676	$0.0636	$74.99万	$1,461.58万	2.78%
640	CHRChromia	$0.01623	$0.01681	$0.01595	$9.68万	$1,597.59万	-0.12%
84	BABABBABAB	$111.24	$111.34	$102.70	$389.09万	—	8.21%
436	EULEuler	$1.07	$1.10	$1.02	$29.00万	$1,964.89万	3.28%
35	MSTRBStrategy (bStocks Tokenized St	$143.87	$146.19	$135.43	$1,512.33万	$4,982.68万	4.87%
18	HYPEHyperliquid	$83.75	$88.90	$82.77	$3,997.98万	$202.89亿	-3.27%
285	APEApeCoin	$0.1167	$0.1175	$0.1128	$54.43万	$8,707.58万	1.74%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%