本体

ONT · 美元计价

$0.04548

≈ ￥0.300168

0.00% ($0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04548

24H 成交量

$12.50万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SKUUBSKUUB	$14.47	$18.24	$14.21	$10.12万	—	-19.48%
341	DYDXdYdX	$0.10468	$0.108	$0.10305	$42.33万	$7,843.27万	0.85%
458	YFIyearn.finance	$2056	$2,079.00	$2,005.00	$25.68万	$6,939.27万	1.58%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$900.83万	$15.06亿	-3.70%
42	INTCBIntel (bStocks Tokenized Stock	$57	$61.15	$56.01	$1,262.87万	$8,769.81万	-5.27%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
122	LITEBLITEB	$609.98	$701.10	$596.48	$192.30万	—	-12.08%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.24万	$2,415.91万	-0.04%
114	ETHFIEther.fi	$0.6034	$0.6219	$0.5818	$220.21万	$5.81亿	1.86%
432	AUCTIONBounce	$3.161	$3.22	$3.10	$28.96万	$2,085.05万	-0.57%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
100	ICPInternet Computer	$2.643	$2.67	$2.51	$278.91万	$14.49亿	4.10%
228	ZBTZerobase	$0.0668	$0.0676	$0.0636	$75.25万	$1,461.58万	3.73%
650	CHRChromia	$0.01619	$0.01681	$0.01595	$8.93万	$1,597.59万	-0.49%
84	BABABBABAB	$110.85	$111.38	$103.13	$383.56万	—	7.47%
438	EULEuler	$1.068	$1.10	$1.02	$28.35万	$1,964.89万	4.09%
35	MSTRBStrategy (bStocks Tokenized St	$142.61	$146.19	$135.43	$1,528.04万	$4,982.68万	4.10%
18	HYPEHyperliquid	$83.41	$88.90	$82.77	$3,948.46万	$202.89亿	-3.86%
276	APEApeCoin	$0.1172	$0.1181	$0.1128	$57.04万	$8,707.58万	3.44%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%