Ondo

ONDO · 美元计价

$0.4108

≈ ￥2.7113

1.78% ($0.01)

更新于 2026-11-05 16:40:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4036

24H 成交量

$1,060.75万

流通市值

$20.00亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SKUUBSKUUB	$14.71	$18.24	$14.21	$9.95万	—	-15.46%
330	DYDXdYdX	$0.10499	$0.108	$0.10305	$44.60万	$7,843.27万	0.43%
443	YFIyearn.finance	$2049	$2,079.00	$2,005.00	$28.01万	$6,939.27万	0.84%
56	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$888.13万	$15.06亿	-5.06%
42	INTCBIntel (bStocks Tokenized Stock	$57.01	$61.15	$56.01	$1,291.68万	$8,769.81万	-5.13%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
124	LITEBLITEB	$611.53	$701.73	$596.48	$190.12万	—	-12.21%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.04%
114	ETHFIEther.fi	$0.6035	$0.6219	$0.5818	$224.20万	$5.81亿	2.58%
437	AUCTIONBounce	$3.161	$3.22	$3.10	$28.77万	$2,085.05万	-0.63%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
102	ICPInternet Computer	$2.656	$2.66	$2.51	$265.11万	$14.49亿	4.57%
227	ZBTZerobase	$0.0666	$0.0676	$0.0636	$74.97万	$1,461.58万	2.78%
640	CHRChromia	$0.01625	$0.01681	$0.01595	$9.79万	$1,597.59万	-0.12%
84	BABABBABAB	$111.27	$111.34	$102.70	$388.83万	—	8.30%
436	EULEuler	$1.074	$1.10	$1.02	$28.99万	$1,964.89万	3.57%
36	MSTRBStrategy (bStocks Tokenized St	$143.94	$146.19	$135.43	$1,482.62万	$4,982.68万	4.74%
19	HYPEHyperliquid	$83.92	$88.90	$82.77	$3,977.04万	$202.89亿	-2.72%
285	APEApeCoin	$0.1169	$0.1175	$0.1128	$54.51万	$8,707.58万	1.92%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%