OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SKUUBSKUUB	$14.68	$18.24	$14.21	$9.95万	—	-15.63%
331	DYDXdYdX	$0.10504	$0.108	$0.10305	$44.57万	$7,843.27万	0.37%
444	YFIyearn.finance	$2050	$2,079.00	$2,005.00	$28.03万	$6,939.27万	0.89%
56	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$885.84万	$15.06亿	-5.85%
42	INTCBIntel (bStocks Tokenized Stock	$57.06	$61.15	$56.01	$1,291.78万	$8,769.81万	-5.18%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
124	LITEBLITEB	$610	$701.73	$596.48	$190.35万	—	-12.62%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.03%
114	ETHFIEther.fi	$0.6032	$0.6219	$0.5818	$224.67万	$5.81亿	2.39%
437	AUCTIONBounce	$3.16	$3.22	$3.10	$28.98万	$2,085.05万	-0.63%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
102	ICPInternet Computer	$2.65	$2.65	$2.51	$264.59万	$14.49亿	4.41%
227	ZBTZerobase	$0.0664	$0.0676	$0.0636	$75.20万	$1,461.58万	2.31%
640	CHRChromia	$0.01621	$0.01681	$0.01595	$9.83万	$1,597.59万	-0.25%
85	BABABBABAB	$111.27	$111.34	$102.67	$388.64万	—	8.38%
435	EULEuler	$1.074	$1.10	$1.02	$29.02万	$1,964.89万	3.57%
36	MSTRBStrategy (bStocks Tokenized St	$144.03	$146.19	$135.43	$1,484.14万	$4,982.68万	4.97%
19	HYPEHyperliquid	$83.69	$88.90	$82.77	$3,979.01万	$202.89亿	-2.62%
283	APEApeCoin	$0.1171	$0.1175	$0.1128	$55.09万	$8,707.58万	2.09%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%