Metal

MTL · 美元计价

$0.2498

≈ ￥1.6487

-7.24% (-$0.02)

更新于 2026-11-05 23:30:01

24H 最高

$0.3099

24H 最低

$0.2481

今日开盘

$0.2693

24H 成交量

$22.65万

流通市值

$2,502.70万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SKUUBSKUUB	$12.11	$16.78	$11.79	$10.25万	—	-27.36%
346	DYDXdYdX	$0.09618	$0.10745	$0.09536	$42.76万	$7,843.27万	-9.82%
477	YFIyearn.finance	$1937	$2,074.00	$1,926.00	$24.26万	$6,939.27万	-5.79%
43	WLFIWorld Liberty Financial	$0.0445	$0.0499	$0.0436	$1,272.92万	$15.06亿	-10.28%
42	INTCBIntel (bStocks Tokenized Stock	$53.43	$59.92	$52.45	$1,297.00万	$8,769.81万	-9.35%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
120	LITEBLITEB	$541.52	$636.36	$536.34	$205.16万	—	-13.60%
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
91	ETHFIEther.fi	$0.534	$0.6162	$0.5283	$323.10万	$5.81亿	-12.70%
433	AUCTIONBounce	$2.965	$3.22	$2.95	$29.83万	$2,085.05万	-7.32%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
92	ICPInternet Computer	$2.48	$2.67	$2.46	$322.06万	$14.49亿	-4.54%
240	ZBTZerobase	$0.063	$0.0676	$0.0626	$72.28万	$1,461.58万	-5.41%
637	CHRChromia	$0.01494	$0.01675	$0.0148	$10.78万	$1,597.59万	-10.49%
96	BABABBABAB	$106.36	$111.95	$104.98	$293.81万	—	-0.35%
419	EULEuler	$1.005	$1.10	$0.999	$31.92万	$1,964.89万	-5.01%
35	MSTRBStrategy (bStocks Tokenized St	$129.71	$145.99	$128.85	$1,598.47万	$4,982.68万	-9.89%
17	HYPEHyperliquid	$78.98	$86.43	$78.10	$4,712.36万	$202.89亿	-8.48%
262	APEApeCoin	$0.1069	$0.1181	$0.1058	$64.25万	$8,707.58万	-8.16%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%