METAB

METAB · 美元计价

$607.53

≈ ￥4009.7

-5.28% (-$33.85)

更新于 2026-11-06 01:50:03

24H 最高

$641.38

24H 最低

$584.75

今日开盘

$641.38

24H 成交量

$143.76万

流通市值

—

24H 涨跌额

(-$33.85)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SKUUBSKUUB	$12.09	$16.22	$11.32	$10.95万	—	-25.09%
333	DYDXdYdX	$0.09464	$0.1067	$0.09134	$48.86万	$7,028.04万	-10.33%
433	YFIyearn.finance	$1952	$2,073.00	$1,906.00	$32.12万	$6,587.92万	-4.92%
48	WLFIWorld Liberty Financial	$0.0449	$0.0487	$0.0435	$1,258.75万	$14.16亿	-4.26%
47	INTCBIntel (bStocks Tokenized Stock	$54.11	$59.17	$52.38	$1,284.66万	$8,769.81万	-8.09%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
102	LITEBLITEB	$530.04	$636.36	$518.28	$287.31万	—	-13.20%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.13万	$2,415.38万	0.03%
85	ETHFIEther.fi	$0.5232	$0.6061	$0.5111	$397.19万	$5.04亿	-13.51%
456	AUCTIONBounce	$2.96	$3.21	$2.90	$29.80万	$1,948.96万	-6.45%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
91	ICPInternet Computer	$2.454	$2.67	$2.41	$367.98万	$13.69亿	-5.65%
245	ZBTZerobase	$0.063	$0.0675	$0.0617	$73.99万	$1,389.52万	-4.11%
630	CHRChromia	$0.01486	$0.01651	$0.01454	$12.31万	$1,456.76万	-8.72%
106	BABABBABAB	$106.75	$111.95	$104.91	$260.46万	—	-0.33%
457	EULEuler	$0.991	$1.10	$0.971	$29.77万	$1,851.37万	-6.42%
35	MSTRBStrategy (bStocks Tokenized St	$127.9	$145.99	$124.14	$1,825.05万	$4,982.68万	-11.98%
15	HYPEHyperliquid	$78.2	$85.22	$77.73	$5,984.13万	$188.17亿	-7.73%
274	APEApeCoin	$0.1075	$0.1181	$0.1048	$64.02万	$8,087.00万	-6.85%
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%