Livepeer

LPT · 美元计价

$1.323

≈ ￥8.7318

-6.57% (-$0.09)

更新于 2026-11-06 01:30:01

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.416

24H 成交量

$30.99万

流通市值

$6,602.93万

24H 涨跌额

(-$0.09)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SKUUBSKUUB	$12.31	$16.31	$11.32	$10.88万	—	-24.43%
333	DYDXdYdX	$0.0941	$0.1067	$0.09134	$48.65万	$7,028.04万	-10.57%
439	YFIyearn.finance	$1953	$2,073.00	$1,906.00	$31.54万	$6,587.92万	-5.10%
47	WLFIWorld Liberty Financial	$0.0447	$0.0487	$0.0435	$1,286.33万	$14.16亿	-5.70%
48	INTCBIntel (bStocks Tokenized Stock	$54.44	$59.89	$52.38	$1,283.36万	$8,769.81万	-9.02%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
102	LITEBLITEB	$531.47	$636.36	$518.28	$288.33万	—	-13.10%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,633.02万	$2,415.38万	0.02%
84	ETHFIEther.fi	$0.5207	$0.6061	$0.5111	$395.19万	$5.04亿	-13.55%
455	AUCTIONBounce	$2.956	$3.21	$2.90	$29.83万	$1,948.96万	-6.78%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
91	ICPInternet Computer	$2.448	$2.67	$2.41	$367.55万	$13.69亿	-5.59%
242	ZBTZerobase	$0.0631	$0.0675	$0.0617	$74.80万	$1,389.52万	-4.83%
629	CHRChromia	$0.01481	$0.01651	$0.01454	$12.39万	$1,456.76万	-9.20%
106	BABABBABAB	$106.9	$111.95	$104.91	$257.87万	—	-0.24%
451	EULEuler	$0.988	$1.10	$0.971	$30.04万	$1,851.37万	-6.53%
34	MSTRBStrategy (bStocks Tokenized St	$128.13	$145.99	$124.14	$1,850.93万	$4,982.68万	-11.50%
15	HYPEHyperliquid	$78.63	$85.22	$77.73	$5,993.22万	$188.17亿	-7.24%
274	APEApeCoin	$0.1074	$0.1181	$0.1048	$64.69万	$8,087.00万	-7.17%
444	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%