KAITO

KAITO · 美元计价

$0.2074

≈ ￥1.3688

-11.48% (-$0.03)

更新于 2026-11-06 01:25:02

24H 最高

$0.2355

24H 最低

$0.2043

今日开盘

$0.2343

24H 成交量

$106.91万

流通市值

$5,651.62万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SKUUBSKUUB	$12.36	$16.31	$11.32	$10.87万	—	-23.80%
333	DYDXdYdX	$0.09421	$0.1067	$0.09134	$48.62万	$7,843.27万	-10.54%
441	YFIyearn.finance	$1953	$2,073.00	$1,906.00	$31.49万	$6,939.27万	-5.38%
48	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,282.45万	$15.06亿	-5.71%
47	INTCBIntel (bStocks Tokenized Stock	$54.58	$59.92	$52.38	$1,295.22万	$8,769.81万	-7.84%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
102	LITEBLITEB	$533.68	$636.36	$518.28	$288.31万	—	-12.77%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,633.01万	$2,415.91万	0.02%
84	ETHFIEther.fi	$0.5213	$0.6061	$0.5111	$394.71万	$5.81亿	-13.41%
455	AUCTIONBounce	$2.959	$3.21	$2.90	$29.86万	$2,085.05万	-6.69%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
91	ICPInternet Computer	$2.453	$2.67	$2.41	$366.42万	$14.49亿	-5.51%
242	ZBTZerobase	$0.063	$0.0675	$0.0617	$74.77万	$1,461.58万	-5.26%
629	CHRChromia	$0.0149	$0.01651	$0.01454	$12.42万	$1,597.59万	-8.70%
106	BABABBABAB	$107.01	$111.95	$104.91	$257.89万	—	-0.07%
450	EULEuler	$0.99	$1.10	$0.971	$30.09万	$1,964.89万	-5.80%
34	MSTRBStrategy (bStocks Tokenized St	$128.38	$145.99	$124.14	$1,849.21万	$4,982.68万	-11.30%
15	HYPEHyperliquid	$78.64	$85.22	$77.73	$5,981.98万	$202.89亿	-7.29%
274	APEApeCoin	$0.1075	$0.1181	$0.1048	$64.86万	$8,707.58万	-7.09%
444	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%