JasmyCoin

JASMY · 美元计价

$0.00359

≈ ￥0.023694

-8.65% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.00393

24H 最低

$0.00353

今日开盘

$0.00393

24H 成交量

$36.21万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SKUUBSKUUB	$12.67	$16.32	$11.32	$10.82万	—	-22.37%
335	DYDXdYdX	$0.09458	$0.1067	$0.09134	$47.93万	$7,843.27万	-11.18%
445	YFIyearn.finance	$1957	$2,073.00	$1,906.00	$31.13万	$6,939.27万	-5.41%
48	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,283.33万	$15.06亿	-4.70%
46	INTCBIntel (bStocks Tokenized Stock	$55.25	$59.92	$52.38	$1,347.54万	$8,769.81万	-5.07%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
101	LITEBLITEB	$535.32	$636.36	$518.28	$289.46万	—	-12.73%
39	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.16万	$2,415.91万	0.01%
84	ETHFIEther.fi	$0.5257	$0.6098	$0.5111	$402.74万	$5.81亿	-12.85%
452	AUCTIONBounce	$2.972	$3.21	$2.90	$29.97万	$2,085.05万	-6.83%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
91	ICPInternet Computer	$2.467	$2.67	$2.41	$367.73万	$14.49亿	-5.37%
241	ZBTZerobase	$0.0633	$0.0676	$0.0617	$76.55万	$1,461.58万	-6.22%
628	CHRChromia	$0.01497	$0.01651	$0.01454	$12.61万	$1,597.59万	-9.22%
106	BABABBABAB	$107.3	$111.95	$104.91	$260.39万	—	-0.02%
417	EULEuler	$0.998	$1.10	$0.971	$34.74万	$1,964.89万	-4.86%
34	MSTRBStrategy (bStocks Tokenized St	$128.98	$145.99	$124.14	$1,828.82万	$4,982.68万	-11.02%
16	HYPEHyperliquid	$79.25	$85.52	$77.73	$5,902.12万	$202.89亿	-7.26%
264	APEApeCoin	$0.1077	$0.1181	$0.1048	$68.69万	$8,707.58万	-6.43%
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%