Initia

INIT · 美元计价

$0.1345

≈ ￥0.8877

0.71% ($0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.15265

24H 最低

$0.13285

今日开盘

$0.13355

24H 成交量

$477.07万

流通市值

$2,111.13万

24H 涨跌额

($0.00)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SKUUBSKUUB	$14.27	$17.84	$14.21	$10.35万	—	-18.92%
359	DYDXdYdX	$0.10352	$0.108	$0.10305	$38.52万	$7,843.27万	-1.18%
480	YFIyearn.finance	$2050	$2,079.00	$2,005.00	$22.94万	$6,939.27万	1.69%
49	WLFIWorld Liberty Financial	$0.0445	$0.05	$0.0436	$1,008.87万	$15.06亿	-10.46%
43	INTCBIntel (bStocks Tokenized Stock	$57.22	$60.23	$56.01	$1,241.33万	$8,769.81万	-4.09%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
122	LITEBLITEB	$603.19	$674.45	$596.48	$195.00万	—	-10.46%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.27万	$2,415.91万	-0.01%
119	ETHFIEther.fi	$0.5922	$0.6219	$0.5818	$196.87万	$5.81亿	0.14%
432	AUCTIONBounce	$3.14	$3.22	$3.10	$28.57万	$2,085.05万	-0.22%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
99	ICPInternet Computer	$2.632	$2.67	$2.51	$268.24万	$14.49亿	3.87%
233	ZBTZerobase	$0.0664	$0.0676	$0.0636	$72.97万	$1,461.58万	3.11%
654	CHRChromia	$0.016	$0.01681	$0.01595	$8.70万	$1,597.59万	-0.37%
86	BABABBABAB	$110.31	$111.38	$103.73	$357.14万	—	6.17%
430	EULEuler	$1.064	$1.10	$1.02	$28.94万	$1,964.89万	3.00%
35	MSTRBStrategy (bStocks Tokenized St	$142.98	$146.19	$135.43	$1,484.49万	$4,982.68万	4.15%
17	HYPEHyperliquid	$82.2	$88.90	$82.01	$4,364.38万	$202.89亿	-4.29%
282	APEApeCoin	$0.1154	$0.1181	$0.1128	$54.77万	$8,707.58万	1.23%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%