宸衡阁
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-05 19:55:04
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$100.17万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.04521 -0.48% Vanar ChainVANRY $0.00074 -37.13% Midnight $0.04161 -5.69% Mubarak $0.04261 -0.82% Cosmos HubATOM $1.527 +6.56% NBISB $137.92 -9.42% Bonk $0.00000303 -1.30% Optimism $0.1111 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 SKUUB SKUUBSKUUB $14.39 $17.84 $14.21 $10.26万 — -18.75%
366 DYDX DYDXdYdX $0.10408 $0.108 $0.10305 $37.03万 $7,843.27万 -1.29%
479 YFI YFIyearn.finance $2056 $2,079.00 $2,005.00 $23.00万 $6,939.27万 1.73%
52 WLFI WLFIWorld Liberty Financial $0.0438 $0.0501 $0.0436 $949.89万 $15.06亿 -12.05%
43 INTCB INTCBIntel (bStocks Tokenized Stock $57.65 $60.23 $56.01 $1,243.42万 $8,769.81万 -3.92%
621 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
122 LITEB LITEBLITEB $607.62 $683.77 $596.48 $193.93万 — -11.14%
33 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,803.25万 $2,415.91万 -0.02%
120 ETHFI ETHFIEther.fi $0.5944 $0.6219 $0.5818 $197.10万 $5.81亿 -0.25%
435 AUCTION AUCTIONBounce $3.151 $3.22 $3.10 $28.50万 $2,085.05万 -0.29%
581 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
99 ICP ICPInternet Computer $2.637 $2.67 $2.51 $280.83万 $14.49亿 3.21%
232 ZBT ZBTZerobase $0.0667 $0.0676 $0.0636 $73.28万 $1,461.58万 3.09%
652 CHR CHRChromia $0.01611 $0.01681 $0.01595 $8.71万 $1,597.59万 -0.62%
85 BABAB BABABBABAB $110.44 $111.38 $103.73 $357.16万 — 6.31%
428 EUL EULEuler $1.07 $1.10 $1.02 $28.94万 $1,964.89万 3.18%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $143.46 $146.19 $135.43 $1,488.62万 $4,982.68万 3.54%
17 HYPE HYPEHyperliquid $82.5 $88.90 $82.01 $4,347.44万 $202.89亿 -4.84%
282 APE APEApeCoin $0.116 $0.1181 $0.1128 $54.97万 $8,707.58万 1.75%
408 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Sei _比特币 Pepe _比特币 币安币 _币种排行 比特现金 _加密货币行情 Aerodrome _加密货币行情 Official Trump _以太坊ETH价格 Aptos _BTC行情 KORUB _币种排行 Filecoin _加密货币行情 Aptos _BTC行情 Polygon _数字货币市值 StraitsX XUSD _币种排行 Pump.fun _比特币 Worldcoin _比特币行情 Thena _BTC行情 Plasma _BTC行情 QQQB _币种排行 Pump.fun _币种排行 Bittensor _比特币行情 United Stables _币种排行 Hedera _加密货币行情 Stacks _币种排行 Hyperliquid _比特币 Bubblemaps _以太坊ETH价格 Near Protocol _加密货币行情 TQQQB _币种排行 Render _加密货币行情 Pump.fun _以太坊ETH价格 Near Protocol _比特币 Solana _BTC行情 StraitsX XUSD _BTC行情 World Liberty _加密货币行情 以太坊 _比特币行情 Chainlink _数字货币市值 BEAMX _币种排行 Ondo _BTC行情 Hedera _以太坊ETH价格 TQQQB _比特币 Avalanche _加密货币行情 Stacks _以太坊ETH价格