Hedera Hashgraph

HBAR · 美元计价

$0.07076

≈ ￥0.467016

0.48% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.07408

24H 最低

$0.07034

今日开盘

$0.07042

24H 成交量

$674.30万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SKUUBSKUUB	$13.77	$17.84	$13.70	$10.04万	—	-17.45%
355	DYDXdYdX	$0.10269	$0.108	$0.10263	$39.46万	$7,843.27万	-1.35%
478	YFIyearn.finance	$2030	$2,079.00	$2,015.00	$22.71万	$6,939.27万	0.45%
44	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,199.40万	$15.06亿	-9.04%
46	INTCBIntel (bStocks Tokenized Stock	$56.71	$60.23	$56.01	$1,190.81万	$8,769.81万	-3.37%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
116	LITEBLITEB	$598.81	$658.02	$592.91	$205.87万	—	-8.27%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.15万	$2,415.91万	-0.04%
118	ETHFIEther.fi	$0.5824	$0.6219	$0.5806	$204.97万	$5.81亿	-0.41%
439	AUCTIONBounce	$3.126	$3.22	$3.10	$27.52万	$2,085.05万	0.35%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
96	ICPInternet Computer	$2.6	$2.67	$2.53	$280.50万	$14.49亿	2.56%
258	ZBTZerobase	$0.0659	$0.0676	$0.0641	$63.22万	$1,461.58万	2.81%
657	CHRChromia	$0.01585	$0.01681	$0.01582	$8.37万	$1,597.59万	-0.94%
88	BABABBABAB	$111.18	$111.95	$104.87	$332.19万	—	5.73%
421	EULEuler	$1.058	$1.10	$1.02	$29.67万	$1,964.89万	3.52%
36	MSTRBStrategy (bStocks Tokenized St	$139.02	$146.19	$135.99	$1,473.81万	$4,982.68万	2.19%
17	HYPEHyperliquid	$81.44	$88.90	$81.35	$4,723.56万	$202.89亿	-3.55%
279	APEApeCoin	$0.1136	$0.1181	$0.113	$55.76万	$8,707.58万	0.53%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%