Artificial Superintelligence A

FET · 美元计价

$0.1586

≈ ￥1.0468

-0.63% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.1667

24H 最低

$0.1573

今日开盘

$0.1596

24H 成交量

$876.10万

流通市值

$4.24亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SKUUBSKUUB	$14.55	$18.24	$14.21	$10.13万	—	-20.01%
342	DYDXdYdX	$0.10423	$0.108	$0.10305	$42.35万	$7,843.27万	0.16%
459	YFIyearn.finance	$2061	$2,079.00	$2,005.00	$25.36万	$6,939.27万	1.63%
55	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$898.69万	$15.06亿	-4.70%
43	INTCBIntel (bStocks Tokenized Stock	$57.47	$61.15	$56.01	$1,254.09万	$8,769.81万	-5.29%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
120	LITEBLITEB	$612.22	$701.10	$596.48	$194.45万	—	-12.12%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
115	ETHFIEther.fi	$0.6003	$0.6219	$0.5818	$210.46万	$5.81亿	1.21%
435	AUCTIONBounce	$3.157	$3.22	$3.10	$28.94万	$2,085.05万	-0.16%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.637	$2.67	$2.51	$289.07万	$14.49亿	4.02%
223	ZBTZerobase	$0.0668	$0.0676	$0.0636	$76.65万	$1,461.58万	3.89%
654	CHRChromia	$0.01614	$0.01681	$0.01595	$8.60万	$1,597.59万	-0.86%
85	BABABBABAB	$110.77	$111.38	$103.64	$372.93万	—	6.75%
434	EULEuler	$1.071	$1.10	$1.02	$28.96万	$1,964.89万	3.98%
35	MSTRBStrategy (bStocks Tokenized St	$143.8	$146.19	$135.43	$1,509.58万	$4,982.68万	3.46%
18	HYPEHyperliquid	$82.58	$88.90	$82.54	$4,062.54万	$202.89亿	-4.97%
278	APEApeCoin	$0.117	$0.1181	$0.1128	$56.26万	$8,707.58万	3.18%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%