以太经典

ETC · 美元计价

≈ ￥46.2

-4.24% (-$0.31)

更新于 2026-11-05 23:40:02

24H 最高

$7.49

24H 最低

$6.93

今日开盘

$7.31

24H 成交量

$227.83万

流通市值

$11.40亿

24H 涨跌额

(-$0.31)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SKUUBSKUUB	$12.19	$16.68	$11.79	$10.61万	—	-26.92%
345	DYDXdYdX	$0.09653	$0.10745	$0.09536	$43.32万	$7,843.27万	-9.70%
474	YFIyearn.finance	$1943	$2,074.00	$1,926.00	$24.81万	$6,939.27万	-5.45%
43	WLFIWorld Liberty Financial	$0.0442	$0.0497	$0.0436	$1,285.29万	$15.06亿	-11.07%
42	INTCBIntel (bStocks Tokenized Stock	$53.87	$59.92	$52.45	$1,312.93万	$8,769.81万	-8.32%
641	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
106	LITEBLITEB	$538.07	$636.36	$536.34	$260.97万	—	-13.45%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.15万	$2,415.91万	0.01%
90	ETHFIEther.fi	$0.5347	$0.6162	$0.5283	$336.00万	$5.81亿	-12.96%
442	AUCTIONBounce	$2.981	$3.22	$2.95	$29.29万	$2,085.05万	-7.25%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
92	ICPInternet Computer	$2.486	$2.67	$2.46	$321.78万	$14.49亿	-4.31%
245	ZBTZerobase	$0.0631	$0.0676	$0.0626	$71.92万	$1,461.58万	-5.54%
631	CHRChromia	$0.01503	$0.01675	$0.0148	$11.35万	$1,597.59万	-10.22%
96	BABABBABAB	$105.99	$111.95	$104.98	$294.71万	—	-0.83%
421	EULEuler	$1.005	$1.10	$0.999	$31.91万	$1,964.89万	-5.01%
35	MSTRBStrategy (bStocks Tokenized St	$129.68	$145.99	$128.85	$1,658.18万	$4,982.68万	-10.18%
17	HYPEHyperliquid	$79.12	$86.38	$78.10	$4,942.18万	$202.89亿	-8.21%
265	APEApeCoin	$0.1076	$0.1181	$0.1058	$65.22万	$8,707.58万	-7.72%
426	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%