Ethereum Name Service

ENS · 美元计价

$4.72

≈ ￥31.152

-6.90% (-$0.35)

更新于 2026-11-06 04:25:02

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.07

24H 成交量

$75.04万

流通市值

$1.65亿

24H 涨跌额

(-$0.35)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SKUUBSKUUB	$12.33	$16.22	$11.32	$15.10万	—	-21.57%
330	DYDXdYdX	$0.09702	$0.1067	$0.09134	$50.52万	$7,028.04万	-7.09%
430	YFIyearn.finance	$2006	$2,073.00	$1,906.00	$34.35万	$6,587.92万	-1.62%
47	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,269.66万	$14.16亿	-4.38%
50	INTCBIntel (bStocks Tokenized Stock	$53.77	$58.66	$52.38	$1,204.86万	$8,769.81万	-7.07%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
102	LITEBLITEB	$529.87	$636.36	$518.28	$283.25万	—	-13.40%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,579.98万	$2,415.38万	0.07%
88	ETHFIEther.fi	$0.5319	$0.6061	$0.5111	$401.35万	$5.04亿	-10.29%
466	AUCTIONBounce	$3.019	$3.21	$2.90	$29.63万	$1,948.96万	-4.40%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
93	ICPInternet Computer	$2.492	$2.67	$2.41	$375.08万	$13.69亿	-4.34%
265	ZBTZerobase	$0.0633	$0.0675	$0.0617	$69.05万	$1,389.52万	-2.91%
628	CHRChromia	$0.01527	$0.01651	$0.01454	$13.03万	$1,456.76万	-5.57%
103	BABABBABAB	$108.05	$111.95	$104.91	$277.48万	—	2.01%
441	EULEuler	$1.003	$1.10	$0.971	$32.85万	$1,851.37万	-4.93%
37	MSTRBStrategy (bStocks Tokenized St	$129.37	$145.54	$124.14	$1,832.81万	$4,982.68万	-9.91%
16	HYPEHyperliquid	$78.09	$84.90	$77.42	$6,225.10万	$188.17亿	-6.85%
286	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.71万	$8,087.00万	-5.36%
455	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%