OpenEden

EDEN · 美元计价

$0.0557

≈ ￥0.36762

-1.54% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.05852

24H 最低

$0.05567

今日开盘

$0.05657

24H 成交量

$25.16万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SKUUBSKUUB	$14.58	$18.24	$14.21	$9.76万	—	-16.26%
333	DYDXdYdX	$0.10379	$0.108	$0.10305	$44.71万	$7,843.27万	-0.80%
421	YFIyearn.finance	$2031	$2,079.00	$2,005.00	$30.47万	$6,939.27万	-1.02%
57	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$863.68万	$15.06亿	-5.27%
43	INTCBIntel (bStocks Tokenized Stock	$56.78	$61.15	$56.01	$1,289.18万	$8,769.81万	-5.38%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
124	LITEBLITEB	$606.45	$702.97	$596.48	$188.76万	—	-13.36%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.13万	$2,415.91万	-0.05%
114	ETHFIEther.fi	$0.5928	$0.6219	$0.5818	$226.76万	$5.81亿	0.83%
439	AUCTIONBounce	$3.12	$3.22	$3.10	$29.09万	$2,085.05万	-1.89%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
102	ICPInternet Computer	$2.627	$2.65	$2.51	$264.13万	$14.49亿	3.34%
228	ZBTZerobase	$0.0659	$0.0676	$0.0636	$75.37万	$1,461.58万	1.86%
637	CHRChromia	$0.01604	$0.01681	$0.01595	$9.83万	$1,597.59万	-1.35%
86	BABABBABAB	$111.14	$111.34	$102.64	$385.92万	—	8.28%
432	EULEuler	$1.061	$1.10	$1.02	$29.46万	$1,964.89万	2.31%
35	MSTRBStrategy (bStocks Tokenized St	$143.13	$146.19	$135.43	$1,566.91万	$4,982.68万	4.44%
18	HYPEHyperliquid	$83.16	$88.90	$82.77	$3,985.75万	$202.89亿	-2.79%
286	APEApeCoin	$0.1158	$0.1175	$0.1128	$55.45万	$8,707.58万	1.49%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%