Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SKUUBSKUUB	$13.81	$17.84	$13.74	$10.13万	—	-18.91%
359	DYDXdYdX	$0.10338	$0.108	$0.10267	$38.12万	$7,843.27万	-0.22%
478	YFIyearn.finance	$2032	$2,079.00	$2,010.00	$22.61万	$6,939.27万	0.84%
47	WLFIWorld Liberty Financial	$0.0457	$0.05	$0.0436	$1,163.30万	$15.06亿	-8.42%
44	INTCBIntel (bStocks Tokenized Stock	$56.83	$60.23	$56.01	$1,191.01万	$8,769.81万	-4.04%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
116	LITEBLITEB	$596.36	$661.72	$592.91	$208.91万	—	-9.74%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.00万	$2,415.91万	-0.03%
123	ETHFIEther.fi	$0.5878	$0.6219	$0.5806	$194.35万	$5.81亿	0.67%
437	AUCTIONBounce	$3.135	$3.22	$3.10	$27.57万	$2,085.05万	0.58%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
96	ICPInternet Computer	$2.613	$2.67	$2.53	$284.22万	$14.49亿	3.24%
249	ZBTZerobase	$0.0663	$0.0676	$0.0637	$65.97万	$1,461.58万	3.92%
654	CHRChromia	$0.0159	$0.01681	$0.01584	$8.53万	$1,597.59万	-0.87%
90	BABABBABAB	$111.15	$111.38	$104.87	$328.84万	—	5.63%
425	EULEuler	$1.064	$1.10	$1.02	$29.25万	$1,964.89万	4.01%
36	MSTRBStrategy (bStocks Tokenized St	$140.11	$146.19	$135.43	$1,432.06万	$4,982.68万	2.88%
17	HYPEHyperliquid	$81.69	$88.90	$81.54	$4,481.97万	$202.89亿	-3.09%
280	APEApeCoin	$0.1142	$0.1181	$0.113	$54.89万	$8,707.58万	0.71%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%