Cartesi

CTSI · 美元计价

$0.02668

≈ ￥0.176088

0.41% ($0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.02657

24H 成交量

$17.47万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SKUUBSKUUB	$14.8	$18.24	$14.21	$9.64万	—	-14.45%
332	DYDXdYdX	$0.1047	$0.108	$0.10305	$44.78万	$7,843.27万	0.38%
413	YFIyearn.finance	$2043	$2,079.00	$2,005.00	$31.54万	$6,939.27万	-0.44%
60	WLFIWorld Liberty Financial	$0.0478	$0.051	$0.0463	$815.23万	$15.06亿	-3.63%
43	INTCBIntel (bStocks Tokenized Stock	$56.79	$61.15	$56.01	$1,300.50万	$8,769.81万	-5.68%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
119	LITEBLITEB	$610.43	$702.97	$596.48	$192.00万	—	-10.98%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,759.72万	$2,415.91万	-0.03%
107	ETHFIEther.fi	$0.5962	$0.6219	$0.5818	$240.91万	$5.81亿	1.65%
459	AUCTIONBounce	$3.166	$3.22	$3.10	$25.56万	$2,085.05万	-0.28%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
105	ICPInternet Computer	$2.637	$2.64	$2.51	$261.77万	$14.49亿	4.23%
230	ZBTZerobase	$0.0658	$0.0676	$0.0636	$73.67万	$1,461.58万	1.39%
634	CHRChromia	$0.01619	$0.01681	$0.01595	$10.39万	$1,597.59万	0.43%
83	BABABBABAB	$110.86	$111.02	$102.20	$392.15万	—	8.21%
432	EULEuler	$1.074	$1.10	$1.02	$29.37万	$1,964.89万	4.07%
35	MSTRBStrategy (bStocks Tokenized St	$144.32	$146.19	$135.43	$1,607.29万	$4,982.68万	6.02%
19	HYPEHyperliquid	$83.53	$88.90	$82.77	$3,923.74万	$202.89亿	-1.49%
244	APEApeCoin	$0.1167	$0.1175	$0.1124	$68.24万	$8,707.58万	3.73%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%