Curve DAO Token
CRV · 美元计价
$0.2405
≈ ￥1.5873
-3.49% (-$0.01)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.2521
24H 最低
$0.2352
今日开盘
$0.2492
24H 成交量
$140.66万
流通市值
$3.97亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SKUUBSKUUB
|
$14.15 | $15.69 | $13.98 | $13.59万 | — | -1.80% |
| 326 |
DYDXDYDX Chain
|
$0.09007 | $0.09312 | $0.08875 | $41.57万 | $6,898.63万 | -0.14% |
| 440 |
YFIyearn.finance
|
$1880 | $1,952.00 | $1,863.00 | $24.99万 | $6,564.06万 | -3.44% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $437.39万 | $15.17亿 | 0.21% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.28 | $64.05 | $59.75 | $2,419.82万 | $8,769.81万 | 0.52% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 128 |
LITEBLITEB
|
$618.45 | $678.93 | $618.40 | $146.74万 | — | -0.84% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 78 |
ETHFIEther.fi
|
$0.6198 | $0.6561 | $0.607 | $340.86万 | $6.22亿 | -2.52% |
| 519 |
AUCTIONBounce
|
$2.815 | $2.90 | $2.77 | $16.64万 | $1,890.18万 | -1.81% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.557 | $2.64 | $2.52 | $478.55万 | $14.36亿 | -0.66% |
| 285 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.58万 | $1,275.76万 | -3.59% |
| 574 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.84万 | $1,402.09万 | -2.12% |
| 214 |
BABABBABAB
|
$97.27 | $103.48 | $97.21 | $76.10万 | — | -5.41% |
| 511 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $17.71万 | $1,691.34万 | -2.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$118.56 | $124.17 | $118.18 | $1,031.24万 | $4,982.68万 | -3.24% |
| 18 |
HYPEHyperliquid
|
$71.79 | $74.40 | $70.60 | $3,649.18万 | $177.17亿 | -0.49% |
| 157 |
APEApeCoin
|
$0.0937 | $0.1 | $0.0931 | $107.85万 | $7,503.89万 | -6.02% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |