Cookie

COOKIE · 美元计价

$0.00877

≈ ￥0.057882

2.93% ($0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00852

24H 成交量

$11.91万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SKUUBSKUUB	$14.79	$18.24	$14.21	$9.65万	—	-14.21%
332	DYDXdYdX	$0.1047	$0.108	$0.10305	$44.87万	$7,843.27万	0.34%
413	YFIyearn.finance	$2041	$2,079.00	$2,005.00	$31.52万	$6,939.27万	-0.54%
60	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0463	$817.24万	$15.06亿	-4.02%
43	INTCBIntel (bStocks Tokenized Stock	$56.84	$61.15	$56.01	$1,302.23万	$8,769.81万	-5.47%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
121	LITEBLITEB	$612.47	$702.97	$596.48	$192.09万	—	-10.40%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,759.72万	$2,415.91万	-0.03%
107	ETHFIEther.fi	$0.5967	$0.6219	$0.5818	$240.59万	$5.81亿	1.81%
459	AUCTIONBounce	$3.162	$3.22	$3.10	$25.60万	$2,085.05万	-0.35%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
104	ICPInternet Computer	$2.637	$2.64	$2.51	$261.90万	$14.49亿	4.44%
229	ZBTZerobase	$0.0658	$0.0676	$0.0636	$73.73万	$1,461.58万	1.39%
634	CHRChromia	$0.0162	$0.01681	$0.01595	$10.40万	$1,597.59万	0.12%
84	BABABBABAB	$110.8	$111.02	$102.20	$392.01万	—	8.20%
434	EULEuler	$1.072	$1.10	$1.02	$29.25万	$1,964.89万	3.98%
35	MSTRBStrategy (bStocks Tokenized St	$144.25	$146.19	$135.43	$1,602.19万	$4,982.68万	5.90%
19	HYPEHyperliquid	$83.37	$88.90	$82.77	$3,936.80万	$202.89亿	-1.83%
244	APEApeCoin	$0.1165	$0.1175	$0.1124	$68.08万	$8,707.58万	3.46%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%