USD.AI

CHIP · 美元计价

$0.03787

≈ ￥0.249942

-1.02% (-$0.00)

更新于 2026-11-07 02:45:11

24H 最高

$0.0389

24H 最低

$0.03605

今日开盘

$0.03826

24H 成交量

$156.02万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SKUUBSKUUB	$12.08	$13.32	$10.97	$23.47万	—	0.17%
396	DYDXDYDX Chain	$0.09857	$0.09987	$0.09342	$33.89万	$7,361.66万	2.46%
402	YFIyearn.finance	$2007	$2,030.00	$1,950.00	$33.46万	$6,779.05万	1.16%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0449	$906.04万	$14.76亿	2.20%
50	INTCBIntel (bStocks Tokenized Stock	$56.33	$56.76	$50.42	$1,079.54万	$8,769.81万	4.14%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
130	LITEBLITEB	$528.66	$565.00	$498.69	$166.33万	—	0.25%
48	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,202.66万	$2,415.60万	-0.02%
95	ETHFIEther.fi	$0.5816	$0.5925	$0.5245	$309.31万	$5.65亿	10.17%
501	AUCTIONBounce	$3.089	$3.11	$2.95	$20.47万	$2,031.35万	2.63%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
83	ICPInternet Computer	$2.472	$2.51	$2.37	$367.88万	$13.92亿	0.33%
246	ZBTZerobase	$0.0647	$0.065	$0.0619	$64.91万	$1,411.44万	1.73%
474	CHRChromia	$0.0153	$0.01571	$0.01467	$22.82万	$1,495.06万	2.07%
161	BABABBABAB	$109.38	$109.52	$106.27	$125.27万	—	2.34%
507	EULEuler	$1.029	$1.05	$0.974	$20.19万	$1,920.48万	3.42%
30	MSTRBStrategy (bStocks Tokenized St	$127.55	$132.13	$125.80	$1,937.62万	$4,982.68万	-0.86%
13	HYPEHyperliquid	$78.22	$79.42	$76.25	$6,437.95万	$187.62亿	0.33%
322	APEApeCoin	$0.1104	$0.1125	$0.1055	$44.16万	$8,316.67万	1.56%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%