Bonk

BONK · 美元计价

$0.00000281

≈ ￥0.00001855

-7.87% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0000031

24H 最低

$0.00000275

今日开盘

$0.00000305

24H 成交量

$259.13万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SKUUBSKUUB	$12.14	$16.22	$11.32	$11.14万	—	-24.74%
334	DYDXdYdX	$0.09598	$0.1067	$0.09134	$48.53万	$7,028.04万	-8.47%
438	YFIyearn.finance	$1973	$2,073.00	$1,906.00	$32.58万	$6,587.92万	-3.33%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,242.63万	$14.16亿	-3.20%
48	INTCBIntel (bStocks Tokenized Stock	$54.09	$58.69	$52.38	$1,273.38万	$8,769.81万	-7.38%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
103	LITEBLITEB	$527	$636.36	$518.28	$287.79万	—	-12.77%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
85	ETHFIEther.fi	$0.5269	$0.6061	$0.5111	$400.15万	$5.04亿	-11.46%
461	AUCTIONBounce	$3.004	$3.21	$2.90	$29.96万	$1,948.96万	-4.82%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
90	ICPInternet Computer	$2.46	$2.67	$2.41	$368.10万	$13.69亿	-4.65%
250	ZBTZerobase	$0.0635	$0.0675	$0.0617	$72.18万	$1,389.52万	-3.79%
633	CHRChromia	$0.01495	$0.01651	$0.01454	$12.11万	$1,456.76万	-7.89%
105	BABABBABAB	$107.14	$111.95	$104.91	$260.97万	—	0.18%
437	EULEuler	$0.995	$1.10	$0.971	$32.59万	$1,851.37万	-6.84%
36	MSTRBStrategy (bStocks Tokenized St	$128.78	$145.80	$124.14	$1,777.82万	$4,982.68万	-11.58%
15	HYPEHyperliquid	$78.02	$84.90	$77.65	$6,138.23万	$188.17亿	-7.32%
273	APEApeCoin	$0.1084	$0.1181	$0.1048	$65.24万	$8,087.00万	-6.31%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%