Berachain

BERA · 美元计价

$0.1247

≈ ￥0.82302

-1.73% (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1269

24H 成交量

$54.00万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SKUUBSKUUB	$14.11	$17.84	$14.11	$10.35万	—	-19.23%
358	DYDXdYdX	$0.10343	$0.108	$0.10305	$38.73万	$7,843.27万	-0.42%
478	YFIyearn.finance	$2042	$2,079.00	$2,005.00	$22.91万	$6,939.27万	1.54%
47	WLFIWorld Liberty Financial	$0.0446	$0.05	$0.0436	$1,052.08万	$15.06亿	-10.08%
42	INTCBIntel (bStocks Tokenized Stock	$56.94	$60.23	$56.01	$1,243.49万	$8,769.81万	-4.38%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
120	LITEBLITEB	$603.93	$671.35	$596.48	$195.15万	—	-9.90%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.27万	$2,415.91万	-0.01%
122	ETHFIEther.fi	$0.5882	$0.6219	$0.5818	$191.44万	$5.81亿	0.03%
439	AUCTIONBounce	$3.14	$3.22	$3.10	$27.84万	$2,085.05万	0.58%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.611	$2.67	$2.51	$268.21万	$14.49亿	3.41%
243	ZBTZerobase	$0.0664	$0.0676	$0.0636	$70.46万	$1,461.58万	4.08%
653	CHRChromia	$0.016	$0.01681	$0.01595	$8.67万	$1,597.59万	-0.25%
87	BABABBABAB	$110.82	$111.38	$103.86	$353.20万	—	6.70%
431	EULEuler	$1.061	$1.10	$1.02	$28.76万	$1,964.89万	2.71%
35	MSTRBStrategy (bStocks Tokenized St	$142.31	$146.19	$135.43	$1,454.42万	$4,982.68万	3.70%
17	HYPEHyperliquid	$81.97	$88.90	$81.94	$4,336.21万	$202.89亿	-4.13%
281	APEApeCoin	$0.1151	$0.1181	$0.1128	$54.40万	$8,707.58万	1.50%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%