BBB

BBB · 美元计价

$8.16

≈ ￥53.856

-2.39% (-$0.20)

更新于 2026-11-06 01:55:02

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.36

24H 成交量

$6.73万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SKUUBSKUUB	$11.98	$16.22	$11.32	$10.99万	—	-25.77%
333	DYDXdYdX	$0.09457	$0.1067	$0.09134	$48.87万	$7,028.04万	-10.24%
434	YFIyearn.finance	$1947	$2,073.00	$1,906.00	$32.21万	$6,587.92万	-4.89%
48	WLFIWorld Liberty Financial	$0.045	$0.0487	$0.0435	$1,254.89万	$14.16亿	-4.86%
47	INTCBIntel (bStocks Tokenized Stock	$54.19	$59.17	$52.38	$1,283.16万	$8,769.81万	-8.11%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
102	LITEBLITEB	$527.55	$636.36	$518.28	$287.36万	—	-13.70%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.13万	$2,415.38万	0.03%
85	ETHFIEther.fi	$0.5225	$0.6061	$0.5111	$397.45万	$5.04亿	-13.29%
457	AUCTIONBounce	$2.963	$3.21	$2.90	$29.71万	$1,948.96万	-6.26%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
91	ICPInternet Computer	$2.446	$2.67	$2.41	$367.81万	$13.69亿	-5.52%
246	ZBTZerobase	$0.063	$0.0675	$0.0617	$73.64万	$1,389.52万	-3.67%
631	CHRChromia	$0.01484	$0.01651	$0.01454	$12.31万	$1,456.76万	-8.68%
106	BABABBABAB	$106.72	$111.95	$104.91	$261.44万	—	-0.25%
458	EULEuler	$0.989	$1.10	$0.971	$29.70万	$1,851.37万	-6.43%
35	MSTRBStrategy (bStocks Tokenized St	$127.78	$145.99	$124.14	$1,804.69万	$4,982.68万	-11.88%
15	HYPEHyperliquid	$77.79	$85.22	$77.73	$6,016.60万	$188.17亿	-8.01%
274	APEApeCoin	$0.1075	$0.1181	$0.1048	$63.98万	$8,087.00万	-6.68%
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%