BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SKUUBSKUUB	$14.39	$18.10	$14.21	$10.22万	—	-20.50%
344	DYDXdYdX	$0.10403	$0.108	$0.10305	$41.92万	$7,843.27万	-0.01%
472	YFIyearn.finance	$2053	$2,079.00	$2,005.00	$23.79万	$6,939.27万	1.08%
56	WLFIWorld Liberty Financial	$0.0465	$0.051	$0.0463	$887.49万	$15.06亿	-8.10%
43	INTCBIntel (bStocks Tokenized Stock	$57.51	$60.67	$56.01	$1,247.20万	$8,769.81万	-5.12%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
121	LITEBLITEB	$611.14	$694.52	$596.48	$193.60万	—	-11.54%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.54万	$2,415.91万	-0.04%
118	ETHFIEther.fi	$0.5964	$0.6219	$0.5818	$206.10万	$5.81亿	0.95%
433	AUCTIONBounce	$3.154	$3.22	$3.10	$28.55万	$2,085.05万	-0.69%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
97	ICPInternet Computer	$2.628	$2.67	$2.51	$289.59万	$14.49亿	3.30%
224	ZBTZerobase	$0.0665	$0.0676	$0.0636	$75.67万	$1,461.58万	3.42%
654	CHRChromia	$0.01607	$0.01681	$0.01595	$8.58万	$1,597.59万	-1.17%
85	BABABBABAB	$110.77	$111.38	$103.73	$367.83万	—	6.67%
435	EULEuler	$1.069	$1.10	$1.02	$28.45万	$1,964.89万	2.99%
35	MSTRBStrategy (bStocks Tokenized St	$142.9	$146.19	$135.43	$1,513.26万	$4,982.68万	3.06%
18	HYPEHyperliquid	$82.49	$88.90	$82.34	$4,163.92万	$202.89亿	-5.25%
273	APEApeCoin	$0.1167	$0.1181	$0.1128	$56.86万	$8,707.58万	2.19%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%