Ark

ARK · 美元计价

$0.1612

≈ ￥1.0639

-0.37% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1618

24H 成交量

$20.52万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SKUUBSKUUB	$14.33	$18.24	$14.28	$9.33万	—	-17.17%
333	DYDXdYdX	$0.10404	$0.108	$0.10305	$45.00万	$7,843.27万	0.81%
402	YFIyearn.finance	$2030	$2,079.00	$2,005.00	$33.41万	$6,939.27万	-0.69%
60	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$794.40万	$15.06亿	-5.04%
44	INTCBIntel (bStocks Tokenized Stock	$56.39	$61.15	$56.06	$1,257.37万	$8,769.81万	-6.33%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
119	LITEBLITEB	$602.36	$702.97	$596.48	$202.07万	—	-11.42%
35	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,685.38万	$2,415.91万	-0.04%
109	ETHFIEther.fi	$0.5906	$0.6219	$0.5786	$241.34万	$5.81亿	1.93%
463	AUCTIONBounce	$3.156	$3.22	$3.10	$25.53万	$2,085.05万	-0.25%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
105	ICPInternet Computer	$2.616	$2.64	$2.51	$265.10万	$14.49亿	3.98%
230	ZBTZerobase	$0.066	$0.0676	$0.0636	$74.19万	$1,461.58万	0.92%
631	CHRChromia	$0.01612	$0.01681	$0.01595	$10.70万	$1,597.59万	0.56%
83	BABABBABAB	$110.29	$110.68	$101.65	$399.56万	—	8.03%
431	EULEuler	$1.067	$1.10	$1.02	$29.19万	$1,964.89万	3.59%
36	MSTRBStrategy (bStocks Tokenized St	$143.4	$146.19	$135.06	$1,674.93万	$4,982.68万	5.64%
19	HYPEHyperliquid	$83.2	$88.90	$82.77	$3,929.06万	$202.89亿	-1.83%
246	APEApeCoin	$0.1155	$0.1175	$0.1114	$67.72万	$8,707.58万	3.50%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%