Ankr

ANKR · 美元计价

$0.00392

≈ ￥0.025872

0.00% ($0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.00405

24H 最低

$0.00388

今日开盘

$0.00392

24H 成交量

$14.70万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SKUUBSKUUB	$13.82	$17.84	$13.74	$9.98万	—	-16.34%
362	DYDXdYdX	$0.10308	$0.108	$0.10267	$38.06万	$7,843.27万	-0.67%
478	YFIyearn.finance	$2026	$2,079.00	$2,015.00	$22.35万	$6,939.27万	0.50%
47	WLFIWorld Liberty Financial	$0.0455	$0.05	$0.0436	$1,187.67万	$15.06亿	-8.64%
44	INTCBIntel (bStocks Tokenized Stock	$56.79	$60.23	$56.01	$1,196.38万	$8,769.81万	-3.48%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
114	LITEBLITEB	$598.58	$658.02	$592.91	$208.49万	—	-7.54%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.03%
120	ETHFIEther.fi	$0.5885	$0.6219	$0.5806	$199.52万	$5.81亿	0.75%
440	AUCTIONBounce	$3.136	$3.22	$3.10	$27.43万	$2,085.05万	1.00%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
97	ICPInternet Computer	$2.612	$2.67	$2.53	$280.97万	$14.49亿	3.12%
255	ZBTZerobase	$0.0658	$0.0676	$0.0639	$64.30万	$1,461.58万	2.65%
658	CHRChromia	$0.01589	$0.01681	$0.01584	$8.30万	$1,597.59万	-0.44%
89	BABABBABAB	$111.61	$111.95	$104.87	$332.87万	—	6.10%
424	EULEuler	$1.059	$1.10	$1.02	$29.41万	$1,964.89万	3.62%
36	MSTRBStrategy (bStocks Tokenized St	$139.74	$146.19	$135.43	$1,457.72万	$4,982.68万	2.93%
17	HYPEHyperliquid	$81.78	$88.90	$81.39	$4,574.42万	$202.89亿	-3.01%
280	APEApeCoin	$0.1138	$0.1181	$0.113	$55.60万	$8,707.58万	0.62%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%