ALPINE Fan Token

ALPINE · 美元计价

$0.297

≈ ￥1.9602

-5.41% (-$0.02)

更新于 2026-11-05 23:10:02

24H 最高

$0.314

24H 最低

$0.297

今日开盘

$0.314

24H 成交量

$19.33万

流通市值

$517.09万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SKUUBSKUUB	$12.72	$17.12	$12.72	$10.26万	—	-25.00%
362	DYDXdYdX	$0.09844	$0.108	$0.09827	$38.57万	$7,843.27万	-8.67%
471	YFIyearn.finance	$1972	$2,079.00	$1,967.00	$23.56万	$6,939.27万	-5.01%
43	WLFIWorld Liberty Financial	$0.0449	$0.05	$0.0436	$1,246.44万	$15.06亿	-9.84%
42	INTCBIntel (bStocks Tokenized Stock	$53.82	$59.92	$53.15	$1,298.82万	$8,769.81万	-9.55%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
119	LITEBLITEB	$554.6	$641.57	$545.98	$196.03万	—	-12.94%
31	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,747.03万	$2,415.91万	-0.03%
113	ETHFIEther.fi	$0.5581	$0.6219	$0.5568	$216.89万	$5.81亿	-9.94%
440	AUCTIONBounce	$3.022	$3.22	$3.01	$27.79万	$2,085.05万	-5.89%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
94	ICPInternet Computer	$2.518	$2.67	$2.52	$301.01万	$14.49亿	-3.86%
247	ZBTZerobase	$0.0639	$0.0676	$0.0638	$68.12万	$1,461.58万	-3.77%
655	CHRChromia	$0.01524	$0.01681	$0.01523	$8.70万	$1,597.59万	-9.07%
91	BABABBABAB	$106.47	$111.95	$104.98	$313.19万	—	-0.29%
420	EULEuler	$1.023	$1.10	$1.02	$30.09万	$1,964.89万	-3.94%
36	MSTRBStrategy (bStocks Tokenized St	$131.96	$146.19	$131.52	$1,516.26万	$4,982.68万	-8.63%
17	HYPEHyperliquid	$79.48	$88.50	$79.40	$4,585.31万	$202.89亿	-9.98%
285	APEApeCoin	$0.1097	$0.1181	$0.1095	$55.37万	$8,707.58万	-6.24%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%