Algorand

ALGO · 美元计价

$0.101

≈ ￥0.6666

6.99% ($0.01)

更新于 2026-11-05 17:10:02

24H 最高

$0.1011

24H 最低

$0.0943

今日开盘

$0.0944

24H 成交量

$138.13万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SKUUBSKUUB	$14.43	$18.24	$14.21	$10.09万	—	-18.80%
330	DYDXdYdX	$0.10501	$0.108	$0.10305	$44.41万	$7,843.27万	0.90%
444	YFIyearn.finance	$2051	$2,079.00	$2,005.00	$27.64万	$6,939.27万	1.28%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$898.77万	$15.06亿	-3.70%
42	INTCBIntel (bStocks Tokenized Stock	$56.59	$61.15	$56.01	$1,278.30万	$8,769.81万	-5.79%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
123	LITEBLITEB	$604.6	$701.10	$596.48	$191.55万	—	-13.59%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.02%
114	ETHFIEther.fi	$0.602	$0.6219	$0.5818	$222.76万	$5.81亿	1.74%
437	AUCTIONBounce	$3.157	$3.22	$3.10	$28.86万	$2,085.05万	-0.69%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
102	ICPInternet Computer	$2.65	$2.67	$2.51	$273.89万	$14.49亿	4.13%
229	ZBTZerobase	$0.0666	$0.0676	$0.0636	$74.69万	$1,461.58万	3.26%
639	CHRChromia	$0.0162	$0.01681	$0.01595	$9.74万	$1,597.59万	0.06%
83	BABABBABAB	$110.82	$111.38	$102.94	$391.17万	—	7.61%
436	EULEuler	$1.07	$1.10	$1.02	$28.88万	$1,964.89万	3.78%
35	MSTRBStrategy (bStocks Tokenized St	$142.96	$146.19	$135.43	$1,539.00万	$4,982.68万	4.15%
19	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,886.79万	$202.89亿	-3.91%
280	APEApeCoin	$0.118	$0.1181	$0.1128	$56.22万	$8,707.58万	3.51%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%